Free Trial

ACM Research (ACMR) Options Chain & Prices

ACM Research logo
$18.79 -0.39 (-2.03%)
(As of 11/22/2024 ET)

ACMR Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/29/2024$16.00$0.019Put3 - - 71
(+0)
64.38%
(-9.46%)
-0.0289161
11/29/2024$17.00$0.051Put2,4041,66923146
(+0)
54.70%
(-5.95%)
-0.07884764
11/29/2024$17.50$0.092Put1 - 110
(+0)
50.90%
(-3.81%)
-0.1357721
11/29/2024$19.00$0.561Put241202129
(+51)
46.96%
(+3.80%)
-0.53507620
11/29/2024$19.00$0.424Call65 - 2107
(+18)
40.69%
(-2.47%)
0.4702689
11/29/2024$20.00$1.291Put1 - - 46
(+1)
50.24%
(+5.19%)
-0.7972481
11/29/2024$20.00$0.149Call2572309
(+68)
50.24%
(+5.19%)
0.21086712
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:ACMR) was last updated on 11/23/2024 by MarketBeat.com Staff
From Our Partners