Free Trial
→ 2024 Election Year Stocks: Uncover Hidden Gems! (From Darwin) (Ad) Free CAR Stock Alerts

Avis Budget Group (CAR) Options Chain & Prices

Avis Budget Group logo
$102.67 +1.03 (+1.01%)
(As of 11/22/2024 ET)
Compare

CAR Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/29/2024$84.00$19.075Call1 - 12
(+0)		72.73%
(+4.32%)		0.9813541
11/29/2024$90.00$13.125Call3 - 323
(-1)		55.74%
(0.00%)		0.9635431
11/29/2024$94.00$0.248Put21 - 3107
(+0)		48.24%
(-4.29%)		-0.0798635
11/29/2024$95.00$0.327Put2213117
(+10)		47.28%
(-4.94%)		-0.1018916
11/29/2024$96.00$0.436Put1 - 11
(+0)		46.62%
(-5.40%)		-0.1302861
11/29/2024$97.00$0.584Put2 - - 14
(+4)		46.20%
(-5.71%)		-0.1654882
11/29/2024$98.00$0.776Put44 - 8
(-1)		45.95%
(-5.89%)		-0.2075021
11/29/2024$98.00$5.792Call2 - 110
(+2)		45.95%
(-5.89%)		0.7934042
11/29/2024$99.00$1.021Put22 - 7
(-1)		45.82%
(-5.99%)		-0.2557811
11/29/2024$100.00$1.322Put11 - 5
(+0)		45.79%
(-6.03%)		-0.3093731
11/29/2024$100.00$4.337Call44 - 99
(+1)		45.79%
(-6.03%)		0.6921592
11/29/2024$101.00$3.697Call9 - 43
(-1)		45.81%
(-6.03%)		0.6348864
11/29/2024$102.00$3.120Call22 - 42
(+8)		45.87%
(-6.01%)		0.5750591
11/29/2024$103.00$2.595Put11 - 6
(+0)		45.96%
(-5.98%)		-0.4884511
11/29/2024$103.00$2.606Call11 - 118
(+2)		45.96%
(-5.98%)		0.5142262
11/29/2024$104.00$2.154Call1512 - 3
(+1)		46.07%
(-5.93%)		0.453914
11/29/2024$105.00$1.763Call411152
(+89)		46.20%
(-5.87%)		0.3955464
11/29/2024$106.00$1.429Call31 - 3032
(+0)		46.37%
(-5.80%)		0.3403972
11/29/2024$107.00$1.149Call3 - 37
(+1)		46.59%
(-5.71%)		0.2895133
11/29/2024$108.00$0.918Call59 - 4615
(+5)		46.88%
(-5.60%)		0.2436757
11/29/2024$109.00$0.731Call1 - - 13
(+0)		47.25%
(-5.46%)		0.2033561
11/29/2024$110.00$0.582Call177223
(+3)		47.71%
(-5.29%)		0.16868110
11/29/2024$112.00$0.371Call42218
(+1)		48.98%
(-4.88%)		0.1151982
11/29/2024$114.00$0.244Call231372
(+0)		50.66%
(-4.41%)		0.0792239
11/29/2024$115.00$0.201Call5 - 467
(+6)		51.64%
(-4.17%)		0.0661742
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:CAR) was last updated on 11/23/2024 by MarketBeat.com Staff
From Our Partners
Missed Nvidia? Watch this ASAP
This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...
Brownstone Research | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Unveiled: NVIDIA’s "Secret Royalty" Program
Did you know that there's an investment that will give you the opportunity to collect "royalties" every time N...
Behind the Markets | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
But another coin could soar even higher …
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin co...
Weiss Ratings | Sponsored
Elon knows the truth, which is why they want him silenced
Elon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...
Porter & Company | Sponsored
24/7 Automated Profits in Crypto
The 4th quarter of 2024 is shaping up to be one of the most explosive periods for crypto in recent memory. But...
Crypto Swap Profits | Sponsored