Free Trial
→ Prepare for an election day stock surprise (From Chaikin Analytics) (Ad) Free HPQ Stock Alerts

HP (HPQ) Options Chain & Prices

$35.40
-1.45 (-3.93%)
(As of 09/27/2024 ET)
Compare

HPQ Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/27/2024$33.00$3.914Call22 - 49
(+0)		74.75%
(+19.22%)		0.9978752
9/27/2024$34.00$2.915Call1 - - 495
(-14)		62.18%
(+18.61%)		0.9939951
9/27/2024$34.50$2.417Call18313166
(-1)		55.85%
(+18.26%)		0.98918713
9/27/2024$35.00$0.007Put1 - - 185
(+11)		49.47%
(+17.63%)		-0.0208341
9/27/2024$35.00$1.920Call2383347
(-39)		49.47%
(+18.87%)		0.97926811
9/27/2024$35.50$0.015Put21 - 2355
(-18)		43.06%
(+15.53%)		-0.0431422
9/27/2024$35.50$1.428Call10 - - 2644
(-28)		43.06%
(+18.42%)		0.9569695
9/27/2024$36.00$0.033Put3073130
(+32)		36.65%
(+10.27%)		-0.09797515
9/27/2024$36.00$0.946Call42247371
(-83)		36.65%
(+10.28%)		0.90221920
9/27/2024$36.50$0.085Put113371614
(+8)		29.67%
(+2.52%)		-0.2416425
9/27/2024$36.50$0.498Call7701721061075
(-1876)		30.44%
(+3.28%)		0.758868155
9/27/2024$37.00$0.267Put1 - 15
(+0)		28.29%
(-1.25%)		-0.5604661
9/27/2024$37.00$0.180Call17,21811,0825,961441
(+7)		34.00%
(+4.46%)		0.4412181,591
9/27/2024$37.50$0.057Call16885835
(+4)		31.47%
(-4.70%)		0.17561835
9/27/2024$38.00$0.017Call998 - 11086
(+0)		34.94%
(-9.29%)		0.06044499
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:

This page (NYSE:HPQ) was last updated on 9/27/2024 by MarketBeat.com Staff
From Our Partners
10X More Profitable Than Physical Gold?
The smart money is piling into gold and gold stocks. There's a backdoor gold play that could deliver 10 TIM...
Monument Traders Alliance | Sponsored
The Bible Says it Clear As Day
It came to me clear-as-day thanks to the Bible… in the Parable of Talents, in the book of Matthew… This pa...
Prosperity Research | Sponsored
Prepare for an election day stock surprise
During his 50 years on Wall Street, legendary stockpicker Marc Chaikin traded through 13 presidential election...
Chaikin Analytics | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
Buffett Dumps $982 Million in BofA Stock—What Does He Know?
Buffett's been eerily quiet about his reasons, but his actions speak volumes. When someone with his track reco...
Genesis Gold Group | Sponsored
Unveiled: NVIDIA’s "Secret Royalty" Program
Did you know that there's an investment that will give you the opportunity to collect "royalties" every time N...
Behind the Markets | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Taiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...
Weiss Ratings | Sponsored