Free Trial
→ The True Potential for Civil War… (From Paradigm Press) (Ad) Free SU Stock Alerts

Suncor Energy (SU) Options Chain & Prices

$36.81
+0.30 (+0.82%)
(As of 09/27/2024 ET)
Compare

SU Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/27/2024$35.50$0.031Put22 - 6
(+0)		39.84%
(-3.29%)		-0.0888382
9/27/2024$36.00$0.082Put2 - - 291
(+0)		34.59%
(-3.70%)		-0.2152752
9/27/2024$36.00$0.604Call2 - 217
(+0)		34.59%
(-3.70%)		0.7858021
9/27/2024$36.50$0.230Put31 - 15
(+4)		31.17%
(-2.43%)		-0.4849163
9/27/2024$37.00$0.557Put225118105215
(+0)		31.52%
(+2.06%)		-0.78530313
9/27/2024$37.00$0.076Call49433109
(-32)		31.52%
(+2.06%)		0.222068
9/27/2024$37.50$1.008Put1531060
(+0)		34.91%
(+7.88%)		-0.9320917
9/27/2024$37.50$0.023Call2211157
(+7)		34.91%
(+7.88%)		0.0789113
9/27/2024$38.00$0.008Call6 - - 97
(+23)		39.41%
(+11.73%)		0.0298926
9/27/2024$38.50$1.995Put1 - 13
(-1)		44.16%
(+13.55%)		-0.9986811
9/27/2024$38.50$0.004Call17 - - 372
(+11)		44.16%
(+13.55%)		0.012678
9/27/2024$40.00$3.495Put4 - - 2
(+0)		58.10%
(+15.78%)		-11
9/27/2024$41.00$4.495Put10 - - 72
(+0)		66.80%
(+16.80%)		-0.9999993
9/27/2024$41.50$4.995Put2 - - 1
(+0)		70.98%
(+17.28%)		-11
9/27/2024$43.00$6.495Put4 - - 2
(+0)		82.91%
(+18.67%)		-0.9999981
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:

This page (NYSE:SU) was last updated on 9/27/2024 by MarketBeat.com Staff
From Our Partners
The Bible Says it Clear As Day
It came to me clear-as-day thanks to the Bible… in the Parable of Talents, in the book of Matthew… This pa...
Prosperity Research | Sponsored
10X More Profitable Than Physical Gold?
The smart money is piling into gold and gold stocks. There's a backdoor gold play that could deliver 10 TIM...
Monument Traders Alliance | Sponsored
Prepare for an election day stock surprise
During his 50 years on Wall Street, legendary stockpicker Marc Chaikin traded through 13 presidential election...
Chaikin Analytics | Sponsored
Buffett Dumps $982 Million in BofA Stock—What Does He Know?
Buffett's been eerily quiet about his reasons, but his actions speak volumes. When someone with his track reco...
Genesis Gold Group | Sponsored
Kamala’s Dirty Election Move… Revealed
According to former advisor to the CIA, the Pentagon and the White House Jim Rickards… Kamala and her puppe...
Paradigm Press | Sponsored
Unveiled: NVIDIA’s "Secret Royalty" Program
Did you know that there's an investment that will give you the opportunity to collect "royalties" every time N...
Behind the Markets | Sponsored
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Taiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...
Weiss Ratings | Sponsored
Fed Triggers Boom: Buy this Play on Elon’s New AI
Have you seen Elon Musk's new invention? I was already very bullish on this new type of AI. And now that...
InvestorPlace | Sponsored