Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial
→ WARNING: “Buffett Indicator” flashing for first time in 50 years (From Behind the Markets) (Ad) Free LYFT Stock Alerts

Lyft (LYFT) Stock Chart & Stock Price History

$12.84
-0.44 (-3.31%)
(As of 09/27/2024 ET)
Compare

Lyft Stock Price Performance

5 Day
Performance
-3.68%
1 Month
Performance
+11.17%
3 Month
Performance
-8.94%
6 Month
Performance
-33.64%
Year-To-Date
Performance
-14.34%
1 Year
Performance
+21.82%
Ad Behind the Markets
The $15 Stock Powering NVIDIA, TESLA and Microsoft
The Biggest AI firms in the world...Tesla... Microsoft... NVIDIA... Are all relying on a little-known supplier, which provides a crucial building block for AI.
Click here for the ticker >>>

LYFT Stock Chart for Sunday, September, 29, 2024

LYFT Chart by TradingView

Lyft Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/27/2024$13.28$12.84
-3.31%		$13.39$12.7410.14 million shs$5.18 billion
09/26/2024$13.35$13.28
-0.52%		$13.78$13.109.91 million shs$5.45 billion
09/25/2024$13.33$13.35
+0.15%		$13.68$13.309.47 million shs$5.48 billion
09/24/2024$12.72$13.33
+4.80%		$13.39$12.9414.22 million shs$5.38 billion
09/23/2024$12.47$12.72
+2.00%		$12.75$12.378.89 million shs$5.13 billion
09/20/2024$12.53$12.47
-0.48%		$12.66$12.3219.92 million shs$5.03 billion
Kamala’s tax plan is worse than you think—find out why (Ad)

Buffett's been eerily quiet about his reasons, but his actions speak volumes. When someone with his track record starts pulling out of the market, it's time to pay attention.

Get your FREE, no-obligation Wealth Protection Guide now
09/19/2024$12.17$12.53
+2.96%		$12.79$12.4111.14 million shs$5.06 billion
09/18/2024$12.25$12.17
-0.65%		$12.66$12.1111.05 million shs$4.91 billion
09/17/2024$11.68$12.25
+4.88%		$12.31$11.7014.66 million shs$4.94 billion
09/16/2024$11.35$11.68
+2.91%		$11.77$11.3211.62 million shs$4.71 billion
09/13/2024$11.62$11.35
-2.32%		$11.52$11.0421.46 million shs$4.58 billion
09/12/2024$11.95$11.62
-2.76%		$12.07$11.6111.64 million shs$4.77 billion
09/11/2024$11.27$11.95
+6.03%		$11.97$11.0813.74 million shs$4.90 billion
09/10/2024$10.80$11.27
+4.35%		$11.58$10.6215.11 million shs$4.62 billion
09/09/2024$11.06$10.80
-2.35%		$11.18$10.7210.10 million shs$4.43 billion
09/06/2024$11.25$11.06
-1.69%		$11.58$10.929.27 million shs$4.46 billion
09/05/2024$11.34$11.25
-0.79%		$11.89$11.1610.27 million shs$4.54 billion
09/04/2024$11.35$11.34
-0.09%		$11.70$11.226.69 million shs$4.58 billion
09/03/2024$11.67$11.35
-2.74%		$11.87$11.269.60 million shs$4.66 billion
09/02/2024$11.67$11.67$11.80$11.498.45 million shs$4.79 billion
08/30/2024$11.55$11.67
+1.04%		$11.80$11.498.44 million shs$4.71 billion
08/29/2024$11.46$11.55
+0.79%		$11.68$11.347.29 million shs$4.66 billion
08/28/2024$11.62$11.46
-1.38%		$11.58$11.278.22 million shs$4.62 billion
08/27/2024$11.78$11.62
-1.36%		$11.76$11.489.43 million shs$4.69 billion
08/26/2024$11.68$11.78
+0.86%		$11.95$11.5811.42 million shs$4.75 billion
08/23/2024$11.47$11.68
+1.83%		$11.76$11.2413.92 million shs$4.71 billion
08/22/2024$11.69$11.47
-1.88%		$11.82$11.439.45 million shs$4.63 billion
08/21/2024$11.29$11.69
+3.54%		$11.77$11.2213.34 million shs$4.72 billion
08/20/2024$11.60$11.29
-2.67%		$11.75$11.2913.27 million shs$4.56 billion
08/19/2024$11.20$11.60
+3.57%		$11.88$11.1916.11 million shs$4.68 billion
08/16/2024$10.81$11.20
+3.61%		$11.55$10.6818.76 million shs$4.52 billion
08/15/2024$10.08$10.81
+7.24%		$10.86$10.3317.76 million shs$4.36 billion
08/14/2024$10.06$10.08
+0.20%		$10.29$9.8810.20 million shs$4.07 billion
08/13/2024$9.71$10.06
+3.60%		$10.08$9.6814.31 million shs$4.06 billion
08/12/2024$9.76$9.71
-0.51%		$9.83$9.5312.99 million shs$3.92 billion
08/09/2024$10.07$9.76
-3.08%		$10.17$9.5618.69 million shs$3.94 billion
08/08/2024$9.08$10.07
+10.90%		$10.08$9.1227.84 million shs$4.06 billion
08/07/2024$10.97$9.08
-17.23%		$9.80$8.9374.15 million shs$3.66 billion
08/06/2024$10.57$10.97
+3.78%		$11.17$10.5727.76 million shs$4.43 billion
08/05/2024$10.92$10.57
-3.21%		$10.72$9.8118.45 million shs$4.26 billion
The $15 Stock Powering NVIDIA, TESLA and Microsoft (Ad)

The Biggest AI firms in the world...Tesla... Microsoft... NVIDIA... Are all relying on a little-known supplier, which provides a crucial building block for AI.

Click here for the ticker >>>
08/02/2024$11.42$10.92
-4.38%		$11.10$10.6116.32 million shs$4.41 billion
08/01/2024$12.05$11.42
-5.23%		$12.16$11.3313.58 million shs$4.61 billion
07/31/2024$11.94$12.05
+0.92%		$12.38$11.9711.87 million shs$4.86 billion
07/30/2024$12.10$11.94
-1.32%		$12.24$11.7910.48 million shs$4.82 billion
07/29/2024$12.23$12.10
-1.06%		$12.44$12.068.92 million shs$4.88 billion
07/26/2024$12.21$12.23
+0.16%		$12.57$12.1610.37 million shs$4.93 billion
07/25/2024$12.38$12.21
-1.37%		$13.30$11.9723.96 million shs$4.93 billion
07/24/2024$12.59$12.38
-1.67%		$12.47$11.9222.20 million shs$5.00 billion
07/23/2024$12.48$12.59
+0.88%		$12.76$12.458.02 million shs$5.08 billion
07/22/2024$12.34$12.48
+1.13%		$12.56$12.2312.40 million shs$5.04 billion
07/19/2024$12.43$12.34
-0.72%		$12.54$12.3210.27 million shs$4.98 billion
07/18/2024$12.73$12.43
-2.36%		$12.90$12.3713.05 million shs$5.02 billion
07/17/2024$13.38$12.73
-4.86%		$13.27$12.5817.97 million shs$5.14 billion
07/16/2024$13.08$13.38
+2.29%		$13.54$13.0910.86 million shs$5.40 billion
07/15/2024$13.11$13.08
-0.23%		$13.30$12.8511.59 million shs$5.28 billion
07/12/2024$13.53$13.11
-3.10%		$13.60$13.0812.54 million shs$5.29 billion
07/11/2024$12.93$13.53
+4.64%		$13.95$13.0322.25 million shs$5.46 billion
07/10/2024$13.43$12.93
-3.72%		$13.61$12.7417.66 million shs$5.22 billion
07/09/2024$13.48$13.43
-0.37%		$13.57$13.319.99 million shs$5.42 billion
07/08/2024$13.33$13.48
+1.13%		$13.56$13.2310.91 million shs$5.44 billion
07/05/2024$13.39$13.33
-0.45%		$13.47$13.179.54 million shs$5.38 billion
07/04/2024$13.39$13.39$13.63$13.318.77 million shs$5.40 billion
07/03/2024$13.40$13.39
-0.07%		$13.63$13.318.77 million shs$5.40 billion
07/02/2024$13.97$13.40
-4.08%		$14.04$13.3917.34 million shs$5.41 billion
07/01/2024$14.10$13.97
-0.92%		$14.16$13.548.69 million shs$5.64 billion
06/28/2024$13.39$14.10
+5.30%		$14.21$13.4118.12 million shs$5.69 billion

Related Companies:

This page (NASDAQ:LYFT) was last updated on 9/29/2024 by MarketBeat.com Staff
From Our Partners
Who are Nvidia’s New Silent Partners?
Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.
Weiss Ratings | Sponsored
The $15 "Insider Secret" That Could Save Your Retirement
What if I told you there's a $15 stock that a billionaire insider just poured $47 MILLION into? That's righ...
Behind the Markets | Sponsored
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown”
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
Urgent 2024 Election Summit [link enclosed]
With the 2024 election just weeks away, a new crisis is barrelling down on America… one that could cleave the ...
Porter & Company | Sponsored
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored