Darden Restaurants (DRI) Stock Chart & Stock Price History

$166.71

-1.24 (-0.74%)

(As of 04:30 PM ET)

Compare

Darden Restaurants Stock Price Performance

5 Day Performance: -2.03%
1 Month Performance: +6.36%
3 Month Performance: +9.58%
6 Month Performance: -0.16%
Year-To-Date Performance: +1.47%
1 Year Performance: +17.87%

Ad Monument Traders Alliance

10X More Profitable Than Physical Gold?

The smart money is piling into gold and gold stocks. There's a backdoor gold play that could deliver 10 TIMES bigger gains than physical gold. That's why I've put together a special presentation on this opportunity...

you can access it right here.

DRI Stock Chart for Friday, September, 27, 2024

Darden Restaurants Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
09/26/2024	$168.03	$167.95 -0.05%	$169.53	$167.16	1.29 million shs	$20.30 billion
09/25/2024	$171.14	$168.03 -1.82%	$171.14	$167.71	2.01 million shs	$20.31 billion
09/24/2024	$172.74	$171.14 -0.93%	$173.75	$171.03	1.22 million shs	$20.43 billion
09/23/2024	$170.17	$172.74 +1.51%	$173.27	$170.78	1.80 million shs	$20.62 billion
09/20/2024	$172.27	$170.17 -1.22%	$172.67	$169.00	2.81 million shs	$20.31 billion
09/19/2024	$159.14	$172.27 +8.25%	$173.74	$167.18	3.65 million shs	$20.56 billion
Prepare for an election day stock surprise (Ad) During his 50 years on Wall Street, legendary stockpicker Marc Chaikin traded through 13 presidential elections. But that's nothing compared to his new election stock warning. For all the details, including the #1 stock to SELL before Election Day, click here.
09/18/2024	$161.54	$159.14 -1.49%	$162.49	$158.98	1.23 million shs	$18.99 billion
09/17/2024	$160.14	$161.54 +0.87%	$162.71	$160.59	1.11 million shs	$19.28 billion
09/16/2024	$160.25	$160.14 -0.07%	$162.54	$159.70	1.41 million shs	$19.11 billion
09/13/2024	$158.51	$160.25 +1.10%	$160.94	$158.91	1.03 million shs	$19.37 billion
09/12/2024	$157.37	$158.51 +0.72%	$159.20	$156.47	591,756 shs	$18.92 billion
09/11/2024	$155.63	$157.37 +1.12%	$157.61	$153.98	1.27 million shs	$18.78 billion
09/10/2024	$156.71	$155.63 -0.69%	$157.80	$155.07	841,927 shs	$18.58 billion
09/09/2024	$157.43	$156.71 -0.46%	$157.50	$155.41	1.20 million shs	$18.70 billion
09/06/2024	$157.94	$157.47 -0.30%	$160.64	$156.95	1.15 million shs	$18.80 billion
09/05/2024	$159.35	$157.94 -0.88%	$160.39	$157.58	1.21 million shs	$18.85 billion
09/04/2024	$158.25	$159.35 +0.70%	$159.75	$158.00	1.00 million shs	$19.26 billion
09/03/2024	$158.15	$158.25 +0.06%	$159.29	$157.30	1.05 million shs	$19.13 billion
09/02/2024	$158.15	$158.15	$158.65	$156.88	1.10 million shs	$19.12 billion
08/30/2024	$156.75	$158.12 +0.87%	$158.65	$156.96	1.10 million shs	$18.87 billion
08/29/2024	$156.97	$156.75 -0.14%	$158.74	$155.78	1.31 million shs	$18.71 billion
08/28/2024	$156.74	$156.97 +0.14%	$157.89	$155.64	1.27 million shs	$18.74 billion
08/27/2024	$156.20	$156.74 +0.35%	$156.87	$155.31	767,865 shs	$18.71 billion
08/26/2024	$154.07	$156.20 +1.38%	$157.11	$154.39	962,735 shs	$18.64 billion
08/23/2024	$153.90	$154.07 +0.11%	$156.03	$153.75	954,843 shs	$18.39 billion
08/22/2024	$155.61	$153.90 -1.10%	$156.58	$153.23	902,055 shs	$18.37 billion
08/21/2024	$155.15	$155.61 +0.30%	$156.30	$154.73	1.20 million shs	$18.57 billion
08/20/2024	$149.68	$155.15 +3.65%	$157.30	$151.00	3.22 million shs	$18.52 billion
08/19/2024	$143.36	$149.68 +4.41%	$149.86	$143.91	1.52 million shs	$17.87 billion
08/16/2024	$144.26	$143.36 -0.62%	$144.66	$143.08	766,175 shs	$17.11 billion
08/15/2024	$140.82	$144.26 +2.44%	$144.87	$141.82	955,477 shs	$17.22 billion
08/14/2024	$144.20	$140.82 -2.34%	$143.44	$140.50	1.06 million shs	$16.81 billion
08/13/2024	$142.11	$144.20 +1.47%	$145.06	$142.17	760,176 shs	$17.21 billion
08/12/2024	$143.10	$142.11 -0.69%	$143.63	$141.56	601,248 shs	$16.96 billion
08/09/2024	$144.48	$143.04 -1.00%	$144.81	$142.68	954,324 shs	$17.07 billion
08/08/2024	$141.86	$144.48 +1.85%	$145.00	$141.61	936,524 shs	$17.24 billion
08/07/2024	$143.47	$141.86 -1.12%	$145.26	$141.66	1.65 million shs	$16.93 billion
08/06/2024	$141.32	$143.47 +1.52%	$144.56	$141.64	1.19 million shs	$17.12 billion
08/05/2024	$144.03	$141.32 -1.88%	$143.05	$140.10	1.66 million shs	$16.87 billion
08/02/2024	$145.35	$144.03 -0.91%	$144.96	$141.26	2.07 million shs	$17.12 billion
Prepare for an election day stock surprise (Ad) During his 50 years on Wall Street, legendary stockpicker Marc Chaikin traded through 13 presidential elections. But that's nothing compared to his new election stock warning. For all the details, including the #1 stock to SELL before Election Day, click here.
08/01/2024	$146.36	$145.35 -0.69%	$147.26	$142.87	1.60 million shs	$17.28 billion
07/31/2024	$148.14	$146.36 -1.20%	$148.12	$146.03	1.84 million shs	$17.40 billion
07/30/2024	$146.74	$148.14 +0.95%	$148.92	$145.67	1.17 million shs	$17.61 billion
07/29/2024	$142.27	$146.74 +3.14%	$146.80	$141.02	1.49 million shs	$17.44 billion
07/26/2024	$141.90	$142.27 +0.26%	$143.72	$141.88	1.16 million shs	$16.91 billion
07/25/2024	$139.43	$141.90 +1.77%	$142.37	$139.13	1.35 million shs	$16.87 billion
07/24/2024	$140.20	$139.43 -0.55%	$140.15	$138.21	1.43 million shs	$16.57 billion
07/23/2024	$143.65	$140.20 -2.40%	$143.80	$140.14	1.43 million shs	$16.73 billion
07/22/2024	$142.86	$143.65 +0.55%	$143.71	$139.98	1.32 million shs	$17.15 billion
07/19/2024	$142.88	$142.86 -0.01%	$143.36	$141.19	1.01 million shs	$17.05 billion
07/18/2024	$147.37	$142.88 -3.05%	$146.20	$141.68	1.68 million shs	$17.05 billion
07/17/2024	$145.32	$147.37 +1.41%	$148.64	$144.94	1.17 million shs	$17.59 billion
07/16/2024	$143.27	$145.32 +1.43%	$145.82	$142.66	1.19 million shs	$17.35 billion
07/15/2024	$142.27	$143.27 +0.70%	$144.11	$142.19	1.29 million shs	$17.10 billion
07/12/2024	$139.92	$142.27 +1.68%	$142.95	$140.21	1.20 million shs	$16.98 billion
07/11/2024	$138.02	$139.92 +1.38%	$140.41	$136.39	1.47 million shs	$16.70 billion
07/10/2024	$140.29	$138.02 -1.62%	$139.19	$136.92	2.39 million shs	$16.47 billion
07/09/2024	$144.79	$140.29 -3.11%	$144.96	$140.19	1.51 million shs	$16.75 billion
07/08/2024	$145.22	$144.79 -0.30%	$146.56	$144.50	908,355 shs	$17.28 billion
07/05/2024	$145.42	$145.18 -0.17%	$145.50	$144.25	952,806 shs	$17.33 billion
07/04/2024	$145.42	$145.42	$146.68	$144.67	603,932 shs	$17.36 billion
07/03/2024	$146.77	$145.42 -0.92%	$146.68	$144.67	603,930 shs	$17.36 billion
07/02/2024	$148.34	$146.77 -1.06%	$149.00	$146.53	1.06 million shs	$17.52 billion
07/01/2024	$151.32	$148.34 -1.97%	$151.86	$147.73	898,899 shs	$17.71 billion
06/28/2024	$152.14	$151.32 -0.54%	$153.75	$150.95	1.70 million shs	$18.06 billion
06/27/2024	$152.11	$152.14 +0.02%	$153.11	$150.46	1.10 million shs	$18.16 billion
06/26/2024	$153.09	$152.11 -0.64%	$152.38	$150.26	959,280 shs	$18.16 billion