Occidental Petroleum (OXY) Stock Chart & Stock Price History

$50.58

+0.67 (+1.34%)

(As of 12:48 PM ET)

Compare

Occidental Petroleum Stock Price Performance

5 Day Performance: -3.41%
1 Month Performance: -12.24%
3 Month Performance: -20.45%
6 Month Performance: -22.32%
Year-To-Date Performance: -16.46%
1 Year Performance: -23.98%

Ad Porter & Company

The most serious warning of my career

With the 2024 election just weeks away, a new crisis is barrelling down on America… one that could cleave the financial world in two the moment the polls close. I predict they could see investment losses of 50% (or more) in the weeks following the presidential election.

Click here now to grab your seat now.

OXY Stock Chart for Friday, September, 27, 2024

Occidental Petroleum Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
09/26/2024	$51.12	$49.88 -2.43%	$50.63	$49.75	22.31 million shs	$44.23 billion
09/25/2024	$52.40	$51.12 -2.43%	$52.36	$51.03	11.04 million shs	$46.30 billion
09/24/2024	$52.24	$52.40 +0.30%	$53.11	$52.26	9.19 million shs	$46.46 billion
09/23/2024	$51.64	$52.24 +1.16%	$52.87	$51.65	9.57 million shs	$46.32 billion
09/20/2024	$52.03	$51.64 -0.75%	$51.80	$50.88	11.37 million shs	$46.77 billion
09/19/2024	$51.77	$52.03 +0.50%	$52.72	$51.90	10.82 million shs	$47.12 billion
The most serious warning of my career (Ad) With the 2024 election just weeks away, a new crisis is barrelling down on America… one that could cleave the financial world in two the moment the polls close. I predict they could see investment losses of 50% (or more) in the weeks following the presidential election. Click here now to grab your seat now.
09/18/2024	$52.08	$51.77 -0.59%	$52.58	$51.63	9.00 million shs	$46.88 billion
09/17/2024	$51.30	$52.08 +1.52%	$52.14	$51.21	11.80 million shs	$47.16 billion
09/16/2024	$51.05	$51.30 +0.48%	$51.91	$50.99	9.61 million shs	$45.48 billion
09/13/2024	$50.98	$51.05 +0.14%	$51.81	$50.95	12.11 million shs	$46.23 billion
09/12/2024	$50.66	$50.98 +0.63%	$51.48	$50.50	11.89 million shs	$45.20 billion
09/11/2024	$51.39	$50.66 -1.42%	$51.51	$49.91	16.82 million shs	$45.88 billion
09/10/2024	$52.19	$51.39 -1.53%	$52.33	$50.85	13.64 million shs	$46.54 billion
09/09/2024	$52.03	$52.19 +0.31%	$52.77	$52.07	11.12 million shs	$47.26 billion
09/06/2024	$53.74	$52.03 -3.18%	$54.13	$51.79	17.18 million shs	$47.12 billion
09/05/2024	$54.62	$53.74 -1.61%	$55.04	$53.60	14.12 million shs	$48.67 billion
09/04/2024	$55.40	$54.62 -1.41%	$55.76	$54.59	10.34 million shs	$48.43 billion
09/03/2024	$56.98	$55.40 -2.77%	$56.23	$55.28	14.72 million shs	$49.12 billion
09/02/2024	$56.98	$56.98	$57.11	$56.37	9.62 million shs	$50.52 billion
08/30/2024	$57.20	$56.98 -0.38%	$57.04	$56.37	9.61 million shs	$50.52 billion
08/29/2024	$56.78	$57.20 +0.74%	$57.57	$56.41	9.45 million shs	$50.72 billion
08/28/2024	$56.84	$56.78 -0.11%	$56.92	$56.24	7.26 million shs	$50.34 billion
08/27/2024	$57.38	$56.84 -0.93%	$57.46	$56.54	8.42 million shs	$50.40 billion
08/26/2024	$57.24	$57.38 +0.24%	$58.47	$57.23	11.29 million shs	$50.87 billion
08/23/2024	$56.10	$57.24 +2.03%	$57.26	$56.39	11.95 million shs	$51.84 billion
08/22/2024	$56.02	$56.10 +0.14%	$56.51	$55.91	8.67 million shs	$49.74 billion
08/21/2024	$56.18	$56.02 -0.28%	$56.72	$55.75	13.15 million shs	$49.67 billion
08/20/2024	$57.40	$56.18 -2.13%	$57.36	$56.15	14.44 million shs	$49.81 billion
08/19/2024	$57.61	$57.40 -0.36%	$58.20	$57.31	11.04 million shs	$50.89 billion
08/16/2024	$57.81	$57.62 -0.33%	$57.85	$57.26	8.91 million shs	$51.09 billion
08/15/2024	$56.94	$57.81 +1.53%	$57.93	$57.15	10.18 million shs	$51.26 billion
08/14/2024	$57.46	$56.94 -0.90%	$57.74	$56.64	16.19 million shs	$50.49 billion
08/13/2024	$58.98	$57.46 -2.58%	$57.95	$56.97	22.49 million shs	$50.95 billion
08/12/2024	$58.41	$58.98 +0.98%	$59.11	$58.31	6.51 million shs	$52.29 billion
08/09/2024	$58.52	$58.41 -0.19%	$58.65	$57.77	7.56 million shs	$51.79 billion
08/08/2024	$56.11	$58.52 +4.30%	$59.30	$57.10	13.79 million shs	$51.89 billion
08/07/2024	$56.13	$56.11 -0.04%	$57.20	$56.06	9.87 million shs	$49.75 billion
08/06/2024	$56.17	$56.13 -0.07%	$56.63	$56.03	8.99 million shs	$49.77 billion
08/05/2024	$57.67	$56.17 -2.60%	$56.69	$55.04	13.38 million shs	$49.80 billion
08/02/2024	$59.38	$57.67 -2.88%	$58.79	$56.45	16.18 million shs	$51.13 billion
The most serious warning of my career (Ad) With the 2024 election just weeks away, a new crisis is barrelling down on America… one that could cleave the financial world in two the moment the polls close. I predict they could see investment losses of 50% (or more) in the weeks following the presidential election. Click here now to grab your seat now.
08/01/2024	$60.82	$59.38 -2.37%	$60.98	$58.77	9.35 million shs	$52.65 billion
07/31/2024	$60.27	$60.82 +0.91%	$61.35	$60.80	5.64 million shs	$53.93 billion
07/30/2024	$60.18	$60.27 +0.15%	$60.43	$59.80	5.80 million shs	$53.44 billion
07/29/2024	$60.54	$60.18 -0.59%	$60.79	$59.58	6.30 million shs	$53.36 billion
07/26/2024	$60.54	$60.55 +0.02%	$60.76	$59.96	5.19 million shs	$53.69 billion
07/25/2024	$60.06	$60.54 +0.80%	$61.05	$59.80	5.71 million shs	$53.68 billion
07/24/2024	$60.41	$60.06 -0.58%	$60.88	$59.91	5.56 million shs	$53.25 billion
07/23/2024	$61.23	$60.41 -1.34%	$61.20	$59.97	8.84 million shs	$53.56 billion
07/22/2024	$63.13	$61.23 -3.01%	$62.55	$61.13	9.94 million shs	$54.29 billion
07/19/2024	$63.73	$63.13 -0.94%	$64.04	$62.35	9.93 million shs	$55.97 billion
07/18/2024	$63.16	$63.73 +0.91%	$64.75	$63.11	9.01 million shs	$56.51 billion
07/17/2024	$62.12	$63.16 +1.67%	$63.47	$62.48	7.92 million shs	$56.00 billion
07/16/2024	$62.01	$62.12 +0.18%	$62.41	$61.24	5.00 million shs	$55.08 billion
07/15/2024	$61.20	$62.01 +1.32%	$62.58	$61.07	8.32 million shs	$54.98 billion
07/12/2024	$61.48	$61.22 -0.42%	$61.92	$61.07	5.10 million shs	$54.28 billion
07/11/2024	$61.42	$61.48 +0.10%	$61.75	$60.81	5.13 million shs	$54.51 billion
07/10/2024	$61.03	$61.42 +0.64%	$61.49	$60.86	5.21 million shs	$54.46 billion
07/09/2024	$60.95	$61.03 +0.13%	$61.56	$60.41	5.50 million shs	$54.11 billion
07/08/2024	$61.79	$60.95 -1.36%	$61.99	$60.92	6.25 million shs	$54.04 billion
07/05/2024	$62.32	$61.78 -0.87%	$62.39	$61.46	4.85 million shs	$54.78 billion
07/04/2024	$62.30	$62.32 +0.03%	$62.54	$61.87	4.12 million shs	$55.26 billion
07/03/2024	$62.36	$62.30 -0.10%	$62.54	$61.87	4.12 million shs	$55.24 billion
07/02/2024	$62.88	$62.36 -0.83%	$63.52	$61.82	6.50 million shs	$55.29 billion
07/01/2024	$63.03	$62.88 -0.24%	$63.58	$62.52	5.27 million shs	$55.75 billion
06/28/2024	$62.70	$63.03 +0.53%	$63.43	$62.77	8.33 million shs	$55.88 billion
06/27/2024	$62.87	$62.70 -0.27%	$63.37	$62.46	4.72 million shs	$55.59 billion
06/26/2024	$63.11	$62.87 -0.38%	$63.08	$62.11	5.26 million shs	$55.74 billion