Free Trial
→ 917 Trades… Zero Losses? (From Insiders Exposed) (Ad) Free li Stock Alerts

Li Auto (LI) Options Chain & Prices

Li Auto logo
$22.28 -0.32 (-1.42%)
(As of 11/22/2024 ET)
Compare

LI Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/29/2024$20.00$0.041Put52 - 93
(+0)		52.01%
(-0.43%)		-0.0594953
11/29/2024$20.00$2.355Call10 - - 2
(+0)		52.01%
(-0.43%)		0.9406881
11/29/2024$20.50$0.071Put2 - 248
(+0)		48.98%
(-0.01%)		-0.0993622
11/29/2024$20.50$1.885Call31210
(+8)		48.98%
(-0.01%)		0.9010263
11/29/2024$21.00$0.136Put13878199
(+6)		47.68%
(+0.71%)		-0.17059923
11/29/2024$21.00$1.450Call1813 - 16
(+0)		47.68%
(+0.71%)		0.830163
11/29/2024$21.50$0.254Put11492124
(+104)		47.48%
(+1.52%)		-0.27554321
11/29/2024$21.50$1.068Call21119
(+1)		47.48%
(+1.52%)		0.7258162
11/29/2024$22.00$0.440Put30521632105
(+26)		47.99%
(+2.31%)		-0.40404730
11/29/2024$22.00$0.754Call1,3451,0944238
(-1)		47.99%
(+2.31%)		0.59808246
11/29/2024$22.50$0.702Put2914664
(+38)		49.05%
(+3.01%)		-0.53744610
11/29/2024$22.50$0.515Call128376582
(+7)		49.05%
(+3.01%)		0.46552130
11/29/2024$23.00$1.032Put825128295
(+206)		50.52%
(+3.53%)		-0.6578568
11/29/2024$23.00$0.344Call78855497284
(+160)		50.52%
(+3.53%)		0.34592955
11/29/2024$23.50$1.416Put3 - 331
(+0)		52.20%
(+3.88%)		-0.7558853
11/29/2024$23.50$0.227Call9011113
(+38)		52.20%
(+3.88%)		0.2485589
11/29/2024$24.00$1.841Put21 - 990
(+30)		54.11%
(+4.30%)		-0.829795
11/29/2024$24.00$0.149Call22145166360
(+10)		54.11%
(+4.30%)		0.17516817
11/29/2024$24.50$0.101Call159257
(+10)		56.49%
(+5.03%)		0.1239259
11/29/2024$25.00$2.766Put15 - 15640
(+0)		59.39%
(+5.91%)		-0.9153681
11/29/2024$25.00$0.072Call17917157343
(+0)		59.39%
(+5.91%)		0.08985214
11/29/2024$25.50$0.053Call101 - - 30
(+6)		62.55%
(+6.72%)		0.0669362
11/29/2024$26.00$0.040Call15 - 10629
(+0)		65.70%
(+7.38%)		0.0507913
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:LI) was last updated on 11/23/2024 by MarketBeat.com Staff
From Our Partners
Missed Nvidia? Watch this ASAP
This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...
Brownstone Research | Sponsored
The Crypto That’s Making Wall Street Sweat
The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...
Crypto 101 Media | Sponsored
⭕ [URGENT] Buy Alert just triggered
My absolute favorite stock just hit a critical "buy now" trigger price.
Behind the Markets | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
The pin that pops the AI bubble
My new documentary explores the background to this pattern and how and why I believe it will almost certainly ...
Porter & Company | Sponsored
“This Changes Everything” - Trump Hands Millions Massive IRS Gift
Now it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...
Colonial Metals | Sponsored