Upland Software (UPLD) Stock Chart & Stock Price History

$2.55

0.00 (0.00%)

(As of 09/27/2024 ET)

Upland Software Stock Price Performance

5 Day Performance: -2.30%
1 Month Performance: +20.28%
3 Month Performance: +2.41%
6 Month Performance: -17.48%
Year-To-Date Performance: -39.72%
1 Year Performance: -44.81%

Receive UPLD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Upland Software and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings

Don’t wait for FDA approval

Don’t let Wall Street fool you. AI is not the only hot sector in the market. Biotech is on fire as well.

And I’ll tell you all about them in this video.

UPLD Stock Chart for Sunday, September, 29, 2024

Upland Software Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
09/27/2024	$2.55	$2.55	$2.63	$2.52	74,313 shs	$69.54 million
09/26/2024	$2.58	$2.55 -1.16%	$2.63	$2.52	73,206 shs	$69.54 million
09/25/2024	$2.61	$2.58 -1.15%	$2.63	$2.58	123,160 shs	$70.36 million
09/24/2024	$2.60	$2.61 +0.38%	$2.67	$2.60	90,349 shs	$72.02 million
09/23/2024	$2.57	$2.60 +1.17%	$2.65	$2.53	142,713 shs	$71.74 million
09/20/2024	$2.45	$2.57 +4.90%	$2.64	$2.39	235,583 shs	$70.08 million
Get the Latest News and Ratings for UPLD and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Upland Software and its competitors with MarketBeat's FREE daily newsletter.
09/19/2024	$2.40	$2.45 +2.08%	$2.52	$2.36	166,334 shs	$66.81 million
09/18/2024	$2.25	$2.40 +6.67%	$2.50	$2.25	167,422 shs	$65.45 million
09/17/2024	$2.24	$2.25 +0.45%	$2.27	$2.15	182,758 shs	$62.08 million
09/16/2024	$2.25	$2.24 -0.44%	$2.27	$2.17	143,741 shs	$61.09 million
09/13/2024	$2.30	$2.25 -2.17%	$2.40	$2.20	196,174 shs	$61.36 million
09/12/2024	$2.35	$2.30 -2.13%	$2.36	$2.25	144,154 shs	$63.46 million
09/11/2024	$2.16	$2.35 +8.80%	$2.35	$2.12	183,955 shs	$64.09 million
09/10/2024	$2.20	$2.16 -1.82%	$2.20	$2.08	109,581 shs	$58.90 million
09/09/2024	$2.28	$2.20 -3.51%	$2.29	$2.16	62,413 shs	$59.99 million
09/06/2024	$2.12	$2.28 +7.55%	$2.37	$2.09	215,856 shs	$62.18 million
09/05/2024	$2.12	$2.12	$2.13	$2.10	46,950 shs	$58.50 million
09/04/2024	$2.11	$2.12 +0.47%	$2.14	$2.09	87,867 shs	$58.50 million
09/03/2024	$2.21	$2.11 -4.52%	$2.23	$2.11	93,987 shs	$58.22 million
09/02/2024	$2.21	$2.21	$2.22	$2.03	59,700 shs	$60.27 million
08/30/2024	$2.12	$2.21 +4.25%	$2.22	$2.03	59,692 shs	$60.98 million
08/29/2024	$2.15	$2.12 -1.40%	$2.24	$2.12	79,414 shs	$58.50 million
08/28/2024	$2.26	$2.15 -4.87%	$2.26	$2.12	63,325 shs	$58.63 million
08/27/2024	$2.25	$2.26 +0.44%	$2.29	$2.24	89,960 shs	$61.63 million
08/26/2024	$2.25	$2.25	$2.30	$2.16	59,889 shs	$61.36 million
08/23/2024	$2.07	$2.25 +8.70%	$2.28	$2.08	107,185 shs	$61.36 million
08/22/2024	$2.17	$2.07 -4.61%	$2.19	$2.05	289,480 shs	$56.45 million
08/21/2024	$2.20	$2.17 -1.36%	$2.32	$2.17	103,730 shs	$59.18 million
08/20/2024	$2.17	$2.20 +1.38%	$2.22	$2.15	44,357 shs	$59.99 million
08/19/2024	$2.17	$2.17	$2.18	$2.08	66,302 shs	$59.18 million
08/16/2024	$1.93	$2.17 +12.44%	$2.17	$1.91	191,013 shs	$59.18 million
08/15/2024	$1.93	$1.93	$1.98	$1.91	129,380 shs	$52.63 million
08/14/2024	$2.05	$1.93 -5.85%	$2.05	$1.90	398,877 shs	$52.63 million
08/13/2024	$1.90	$2.05 +7.89%	$2.13	$1.95	255,669 shs	$55.90 million
08/12/2024	$1.89	$1.90 +0.53%	$2.06	$1.79	370,498 shs	$51.81 million
08/09/2024	$2.01	$1.89 -5.97%	$2.01	$1.86	329,999 shs	$51.54 million
08/08/2024	$1.96	$2.01 +2.55%	$2.03	$1.89	333,787 shs	$54.81 million
08/07/2024	$2.11	$1.96 -7.11%	$2.19	$1.95	278,120 shs	$54.08 million
08/06/2024	$2.29	$2.11 -7.66%	$2.34	$2.07	249,049 shs	$58.22 million
08/05/2024	$2.50	$2.29 -8.60%	$2.42	$2.25	280,964 shs	$63.04 million
Don’t wait for FDA approval (Ad) Don’t let Wall Street fool you. AI is not the only hot sector in the market. Biotech is on fire as well. And I’ll tell you all about them in this video.
08/02/2024	$2.31	$2.50 +8.46%	$2.63	$2.25	364,091 shs	$68.98 million
08/01/2024	$2.31	$2.31	$2.37	$2.25	178,929 shs	$63.60 million
07/31/2024	$2.45	$2.31 -5.92%	$2.54	$2.30	318,955 shs	$63.60 million
07/30/2024	$2.43	$2.45 +0.82%	$2.53	$2.42	86,578 shs	$67.60 million
07/29/2024	$2.51	$2.43 -3.19%	$2.52	$2.38	95,336 shs	$67.04 million
07/26/2024	$2.38	$2.51 +5.46%	$2.51	$2.40	86,067 shs	$69.25 million
07/25/2024	$2.26	$2.38 +5.31%	$2.40	$2.27	80,519 shs	$65.66 million
07/24/2024	$2.39	$2.26 -5.24%	$2.38	$2.25	85,923 shs	$62.35 million
07/23/2024	$2.43	$2.39 -1.85%	$2.44	$2.34	115,105 shs	$65.81 million
07/22/2024	$2.35	$2.43 +3.62%	$2.43	$2.27	111,584 shs	$67.04 million
07/19/2024	$2.37	$2.35 -1.05%	$2.37	$2.30	100,624 shs	$64.70 million
07/18/2024	$2.43	$2.37 -2.47%	$2.56	$2.30	121,255 shs	$65.39 million
07/17/2024	$2.58	$2.43 -5.81%	$2.56	$2.42	57,737 shs	$67.04 million
07/16/2024	$2.40	$2.58 +7.50%	$2.59	$2.42	231,287 shs	$71.18 million
07/15/2024	$2.40	$2.40	$2.45	$2.34	108,722 shs	$66.22 million
07/12/2024	$2.35	$2.40 +2.13%	$2.41	$2.30	137,947 shs	$66.22 million
07/11/2024	$2.24	$2.35 +4.91%	$2.45	$2.24	205,005 shs	$64.84 million
07/10/2024	$2.35	$2.24 -4.48%	$2.42	$2.20	225,785 shs	$61.80 million
07/09/2024	$2.51	$2.35 -6.57%	$2.51	$2.34	224,847 shs	$64.71 million
07/08/2024	$2.66	$2.51 -5.46%	$2.63	$2.49	128,497 shs	$69.25 million
07/05/2024	$2.66	$2.66 -0.19%	$2.69	$2.60	76,015 shs	$73.25 million
07/04/2024	$2.66	$2.66	$2.77	$2.62	98,718 shs	$73.40 million
07/03/2024	$2.63	$2.66 +1.14%	$2.77	$2.62	98,603 shs	$73.39 million
07/02/2024	$2.39	$2.63 +10.04%	$2.70	$2.39	249,198 shs	$72.56 million
07/01/2024	$2.49	$2.39 -4.02%	$2.55	$2.33	212,341 shs	$65.94 million
06/28/2024	$2.60	$2.49 -4.23%	$2.62	$2.46	129,300 shs	$68.70 million