Free Trial
→ Can just one ticker lead to a successful retirement? (From Behind the Markets) (Ad) Free cato Stock Alerts

Cato (CATO) Stock Chart & Stock Price History

$4.92
+0.21 (+4.46%)
(As of 11:04 AM ET)
Compare

Cato Stock Price Performance

5 Day
Performance
+8.13%
1 Month
Performance
+2.50%
3 Month
Performance
-16.40%
6 Month
Performance
-16.47%
Year-To-Date
Performance
-31.09%
1 Year
Performance
-41.29%
Receive CATO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cato and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
The Great AI Election of 2024
Former House Speaker Nancy Pelosi made 20 times her salary trading Nvidia (NVDA) stock. A recent report out of Pricewaterhouse Coopers found that U.S. congressmen and women have invested millions of their personal funds into the country's most popular AI stocks since early 2023.
For all the details, including the #1 stock to SELL before Election Day, click here.

CATO Stock Chart for Friday, September, 27, 2024

CATO Chart by TradingView

Cato Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/26/2024$4.63$4.70
+1.51%		$4.75$4.6321,699 shs$96.61 million
09/25/2024$4.64$4.63
-0.22%		$4.69$4.6226,095 shs$95.24 million
09/24/2024$4.60$4.64
+0.87%		$4.70$4.6334,325 shs$95.38 million
09/23/2024$4.55$4.60
+1.10%		$4.60$4.5530,426 shs$94.55 million
09/20/2024$4.61$4.55
-1.30%		$4.63$4.5584,032 shs$93.53 million
09/19/2024$4.48$4.61
+2.90%		$4.62$4.5042,440 shs$94.76 million
09/18/2024$4.60$4.48
-2.61%		$4.64$4.4790,558 shs$92.09 million
09/17/2024$4.51$4.60
+2.00%		$4.63$4.5042,036 shs$94.55 million
09/16/2024$4.59$4.51
-1.74%		$4.54$4.4386,967 shs$92.70 million
09/13/2024$4.41$4.60
+4.31%		$4.65$4.53112,995 shs$94.62 million
09/12/2024$4.35$4.41
+1.38%		$4.53$4.3375,404 shs$90.65 million
09/11/2024$4.41$4.35
-1.36%		$4.43$4.2795,339 shs$89.48 million
09/10/2024$4.52$4.41
-2.43%		$4.56$4.3894,675 shs$90.71 million
09/09/2024$4.76$4.52
-5.04%		$4.76$4.48208,536 shs$92.98 million
09/06/2024$4.79$4.76
-0.52%		$4.85$4.7540,193 shs$97.84 million
09/05/2024$4.89$4.79
-2.15%		$4.96$4.76146,875 shs$98.36 million
09/04/2024$4.90$4.89
-0.20%		$5.01$4.8261,209 shs$100.51 million
09/03/2024$4.87$4.90
+0.62%		$5.00$4.8549,805 shs$100.72 million
09/02/2024$4.87$4.87$5.04$4.84126,100 shs$100.10 million
08/30/2024$4.85$4.87
+0.41%		$5.04$4.84126,183 shs$100.10 million
08/29/2024$4.81$4.85
+0.83%		$4.87$4.7197,428 shs$99.69 million
08/28/2024$4.80$4.81
+0.21%		$4.81$4.7376,519 shs$98.87 million
08/27/2024$4.87$4.80
-1.44%		$4.85$4.7931,726 shs$98.66 million
08/26/2024$4.90$4.87
-0.61%		$4.94$4.8343,556 shs$100.10 million
08/23/2024$4.91$4.90
-0.20%		$5.05$4.9026,931 shs$100.72 million
08/22/2024$5.04$4.91
-2.58%		$5.00$4.8827,385 shs$100.93 million
08/21/2024$4.94$5.04
+2.02%		$5.04$4.9626,945 shs$103.60 million
08/20/2024$4.94$4.94$5.00$4.9134,983 shs$101.54 million
08/19/2024$4.88$4.94
+1.23%		$4.99$4.8836,720 shs$101.54 million
08/16/2024$4.83$4.87
+0.83%		$4.98$4.8534,445 shs$100.10 million
08/15/2024$4.78$4.83
+1.05%		$4.88$4.7741,897 shs$99.28 million
08/14/2024$4.77$4.78
+0.21%		$4.91$4.7763,767 shs$98.25 million
08/13/2024$4.83$4.77
-1.24%		$4.89$4.6785,218 shs$98.05 million
08/12/2024$4.84$4.83
-0.21%		$4.96$4.8348,991 shs$99.28 million
08/09/2024$4.80$4.84
+0.83%		$4.87$4.7727,755 shs$99.49 million
08/08/2024$4.89$4.80
-1.84%		$4.95$4.7552,681 shs$98.66 million
08/07/2024$4.88$4.89
+0.20%		$5.02$4.8369,374 shs$100.51 million
08/06/2024$4.96$4.88
-1.51%		$4.95$4.8347,711 shs$100.31 million
08/05/2024$5.08$4.96
-2.46%		$5.06$4.89124,308 shs$101.88 million
08/02/2024$5.21$5.09
-2.30%		$5.20$5.0669,234 shs$104.65 million
Can just one ticker lead to a successful retirement? (Ad)

ONE AI Stock is All You Need... There are over 6,000 stocks listed in the market right now. They will NOT make you rich. However, there is one stock that stands head and shoulders above everything else. It's currently trading for only $15...

Click here for the ticker >>>
08/01/2024$5.12$5.21
+1.76%		$5.30$5.1284,851 shs$107.09 million
07/31/2024$5.15$5.12
-0.58%		$5.27$5.0873,192 shs$105.27 million
07/30/2024$5.16$5.15
-0.19%		$5.19$5.0764,884 shs$105.88 million
07/29/2024$5.18$5.16
-0.39%		$5.18$5.1240,789 shs$106.09 million
07/26/2024$5.12$5.18
+1.17%		$5.22$5.1048,852 shs$106.50 million
07/25/2024$5.24$5.12
-2.29%		$5.24$5.1195,917 shs$105.27 million
07/24/2024$5.24$5.24$5.28$5.1739,114 shs$107.73 million
07/23/2024$5.17$5.24
+1.35%		$5.24$5.1141,876 shs$107.73 million
07/22/2024$5.17$5.17$5.20$5.1166,903 shs$106.27 million
07/19/2024$5.18$5.17
-0.19%		$5.23$5.1237,824 shs$106.30 million
07/18/2024$5.30$5.18
-2.26%		$5.31$5.1757,024 shs$106.50 million
07/17/2024$5.22$5.30
+1.53%		$5.38$5.1379,322 shs$108.97 million
07/16/2024$5.17$5.22
+0.97%		$5.32$5.1387,496 shs$107.32 million
07/15/2024$5.50$5.17
-6.00%		$5.50$5.17121,866 shs$106.30 million
07/12/2024$5.39$5.50
+2.04%		$5.53$5.3990,637 shs$113.08 million
07/11/2024$5.21$5.39
+3.45%		$5.44$5.2678,071 shs$110.82 million
07/10/2024$5.20$5.21
+0.29%		$5.26$5.1554,703 shs$107.12 million
07/09/2024$5.16$5.20
+0.68%		$5.24$5.1267,790 shs$106.81 million
07/08/2024$5.19$5.16
-0.58%		$5.31$5.16164,577 shs$106.06 million
07/05/2024$5.23$5.22
-0.19%		$5.35$5.2082,106 shs$107.32 million
07/04/2024$5.23$5.23$5.30$5.2046,380 shs$107.50 million
07/03/2024$5.22$5.23
+0.29%		$5.30$5.2046,380 shs$107.53 million
07/02/2024$5.25$5.22
-0.67%		$5.29$5.16138,813 shs$107.22 million
07/01/2024$5.54$5.25
-5.23%		$5.60$5.22332,643 shs$107.94 million
06/28/2024$5.89$5.54
-5.86%		$5.91$5.472.87 million shs$113.90 million
06/27/2024$5.99$5.89
-1.75%		$6.08$5.71134,277 shs$121.00 million
06/26/2024$6.07$5.99
-1.32%		$6.22$5.96111,929 shs$123.15 million

Related Companies:

This page (NYSE:CATO) was last updated on 9/27/2024 by MarketBeat.com Staff
From Our Partners
Trump Warns Gov. Can Confiscate Your Money. CBDC's give Gov. absolute
Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans...
Monetary Gold | Sponsored
Missed Out On Nvidia?
Artificial Intelligence is a tool with the potential to create massive distributions of wealth… In fact, it...
Unstoppable Prosperity | Sponsored
Biden to Launch “FedNOW” [Move Your Money Now]
Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentia...
Priority Gold | Sponsored
What I believe the Bible says about investing..
Greed leads to lying, cheating and stealing to fill an endless appetite for more. And as my friend and trus...
Prosperity Research | Sponsored
Prepare for an election day stock surprise
During his 50 years on Wall Street, legendary stockpicker Marc Chaikin traded through 13 presidential election...
Chaikin Analytics | Sponsored
The True Potential for Civil War…
Radical leftists mobilizing illegal immigrants, violence and looting, even marital law. 43% of respondents,...
Paradigm Press | Sponsored
FDA’s hidden signal greenlights biotech winners — 97% of the time
The FDA has started to quietly send out a signal … That has given investors a 97% chance of making money. ...
Weiss Ratings | Sponsored
Buffett Dumps $982 Million in BofA Stock—What Does He Know?
Buffett's been eerily quiet about his reasons, but his actions speak volumes. When someone with his track reco...
Genesis Gold Group | Sponsored