Free Trial
→ The True Potential for Civil War… (From Paradigm Press) (Ad) Free ttndy Stock Alerts

Techtronic Industries (TTNDY) Stock Chart & Stock Price History

$77.53
+3.98 (+5.41%)
(As of 09/26/2024 ET)
Compare

Techtronic Industries Stock Price Performance

5 Day
Performance
+4.28%
1 Month
Performance
+14.35%
3 Month
Performance
+30.94%
6 Month
Performance
+9.94%
Year-To-Date
Performance
+29.95%
1 Year
Performance
+58.22%
Receive TTNDY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Techtronic Industries and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
My #1 Biotech Play for 2024
Don’t let Wall Street fool you. AI is not the only hot sector in the market. Biotech is on fire as well.
And I’ll tell you all about them in this video.

TTNDY Stock Chart for Friday, September, 27, 2024

TTNDY Chart by TradingView

Techtronic Industries Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/26/2024$73.55$77.53
+5.41%		$77.84$76.00375,356 shs$28.41 billion
09/25/2024$74.54$73.55
-1.33%		$74.23$73.5548,348 shs$26.96 billion
09/24/2024$74.10$74.54
+0.59%		$74.54$72.7690,891 shs$27.33 billion
09/23/2024$74.35$74.10
-0.34%		$74.24$73.8113,455 shs$27.17 billion
09/20/2024$72.05$74.35
+3.19%		$74.68$74.0035,241 shs$27.25 billion
09/19/2024$69.74$72.05
+3.31%		$72.05$71.1632,940 shs$26.41 billion
09/18/2024$69.60$69.74
+0.20%		$70.05$69.0032,317 shs$25.57 billion
09/17/2024$69.91$69.60
-0.44%		$70.00$69.5511,694 shs$25.51 billion
09/16/2024$67.29$69.91
+3.89%		$70.00$69.7829,060 shs$25.62 billion
09/13/2024$67.08$67.29
+0.31%		$67.34$67.1133,877 shs$24.67 billion
09/12/2024$66.72$67.08
+0.54%		$67.08$66.5330,471 shs$24.58 billion
09/11/2024$66.63$66.72
+0.14%		$66.89$65.2422,218 shs$24.45 billion
09/10/2024$66.30$66.63
+0.50%		$66.90$66.2916,402 shs$24.43 billion
09/09/2024$64.98$66.30
+2.03%		$67.40$66.0923,728 shs$24.31 billion
09/06/2024$65.90$64.98
-1.40%		$65.84$64.9722,224 shs$23.82 billion
09/05/2024$66.09$65.90
-0.29%		$66.52$65.7536,047 shs$24.16 billion
09/04/2024$67.24$66.09
-1.71%		$66.49$66.099,735 shs$24.22 billion
09/03/2024$67.17$67.24
+0.10%		$67.55$67.1612,926 shs$24.64 billion
09/02/2024$67.17$67.17$69.00$67.1722,500 shs$24.62 billion
08/30/2024$68.04$67.17
-1.28%		$69.00$67.1722,528 shs$24.63 billion
08/29/2024$67.32$68.04
+1.07%		$68.15$67.7016,619 shs$24.94 billion
08/28/2024$67.80$67.32
-0.71%		$67.79$67.1491,415 shs$24.68 billion
08/27/2024$67.53$67.80
+0.40%		$68.30$66.3111,039 shs$24.86 billion
08/26/2024$68.10$67.53
-0.84%		$67.61$67.3819,262 shs$24.76 billion
08/23/2024$67.62$68.10
+0.71%		$68.22$67.2017,772 shs$24.97 billion
08/22/2024$67.08$67.62
+0.81%		$67.85$67.4513,677 shs$24.79 billion
08/21/2024$66.00$67.08
+1.64%		$67.62$67.0149,323 shs$24.59 billion
08/20/2024$66.74$66.00
-1.11%		$67.96$65.7612,887 shs$24.20 billion
08/19/2024$66.81$66.74
-0.11%		$67.99$66.6627,444 shs$24.47 billion
08/16/2024$64.57$66.81
+3.47%		$66.87$66.0242,598 shs$22.91 billion
08/15/2024$62.50$64.57
+3.31%		$64.57$64.2623,271 shs$23.66 billion
08/14/2024$63.45$62.50
-1.50%		$63.00$62.2518,066 shs$22.91 billion
08/13/2024$62.14$63.45
+2.11%		$64.11$62.9031,194 shs$23.25 billion
08/12/2024$62.13$62.14
+0.02%		$63.47$61.8531,841 shs$22.78 billion
08/09/2024$63.56$62.13
-2.25%		$62.32$60.5327,384 shs$22.77 billion
08/08/2024$60.33$63.56
+5.35%		$63.56$62.8155,347 shs$23.30 billion
08/07/2024$60.48$60.33
-0.25%		$62.27$60.3357,198 shs$22.11 billion
08/06/2024$60.35$60.48
+0.22%		$61.40$58.8564,340 shs$22.17 billion
08/05/2024$62.50$60.35
-3.44%		$60.65$57.2850,368 shs$22.12 billion
08/02/2024$64.20$62.50
-2.65%		$62.72$61.7525,443 shs$22.91 billion
Don’t wait for FDA approval (Ad)

Don’t let Wall Street fool you. AI is not the only hot sector in the market. Biotech is on fire as well.

And I’ll tell you all about them in this video.
08/01/2024$64.11$64.20
+0.14%		$65.22$63.8035,253 shs$23.53 billion
07/31/2024$62.80$64.11
+2.09%		$65.66$63.8445,532 shs$23.50 billion
07/30/2024$62.35$62.80
+0.72%		$62.80$61.8879,773 shs$23.02 billion
07/29/2024$60.80$62.35
+2.55%		$62.40$61.5065,698 shs$22.86 billion
07/26/2024$60.41$60.80
+0.65%		$60.80$60.3399,572 shs$22.28 billion
07/25/2024$60.64$60.41
-0.38%		$60.60$59.8180,292 shs$22.14 billion
07/24/2024$61.51$60.64
-1.40%		$61.22$60.6036,050 shs$22.23 billion
07/23/2024$63.13$61.51
-2.57%		$62.40$61.2921,545 shs$22.54 billion
07/22/2024$62.17$63.13
+1.55%		$64.39$62.8141,632 shs$23.14 billion
07/19/2024$62.60$62.17
-0.69%		$62.36$62.02122,996 shs$22.78 billion
07/18/2024$63.88$62.60
-2.00%		$63.35$62.5326,192 shs$22.94 billion
07/17/2024$61.94$63.88
+3.13%		$64.36$63.0048,894 shs$23.41 billion
07/16/2024$61.22$61.94
+1.18%		$62.02$61.0072,712 shs$22.70 billion
07/15/2024$61.21$61.22
+0.02%		$62.93$61.01205,610 shs$22.44 billion
07/12/2024$57.79$61.21
+5.92%		$61.89$61.11229,440 shs$22.44 billion
07/11/2024$56.90$57.79
+1.56%		$57.79$57.0987,503 shs$21.19 billion
07/10/2024$57.32$56.90
-0.73%		$56.93$55.1115,923 shs$20.87 billion
07/09/2024$55.95$57.32
+2.45%		$57.60$56.8518,639 shs$21.02 billion
07/08/2024$57.79$55.95
-3.18%		$56.79$55.5348,029 shs$20.52 billion
07/05/2024$58.51$57.79
-1.23%		$58.10$57.5632,545 shs$21.19 billion
07/04/2024$58.51$58.51$58.67$58.189,436 shs$21.46 billion
07/03/2024$57.36$58.51
+2.00%		$58.67$58.189,436 shs$21.46 billion
07/02/2024$57.29$57.36
+0.12%		$57.46$57.0035,260 shs$21.04 billion
07/01/2024$57.16$57.29
+0.23%		$57.66$57.0550,931 shs$21.01 billion
06/28/2024$59.21$57.16
-3.46%		$58.50$56.9343,829 shs$20.96 billion
06/27/2024$57.89$59.21
+2.28%		$59.48$59.0032,392 shs$21.71 billion
06/26/2024$58.85$57.89
-1.63%		$57.93$57.6428,039 shs$21.23 billion

Related Companies:

This page (OTCMKTS:TTNDY) was last updated on 9/27/2024 by MarketBeat.com Staff
From Our Partners
Trump Warns Gov. Can Confiscate Your Money. CBDC's give Gov. absolute
Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans...
Monetary Gold | Sponsored
Missed Out On Nvidia?
Artificial Intelligence is a tool with the potential to create massive distributions of wealth… In fact, it...
Unstoppable Prosperity | Sponsored
Biden to Launch “FedNOW” [Move Your Money Now]
Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentia...
Priority Gold | Sponsored
What I believe the Bible says about investing..
Greed leads to lying, cheating and stealing to fill an endless appetite for more. And as my friend and trus...
Prosperity Research | Sponsored
Prepare for an election day stock surprise
During his 50 years on Wall Street, legendary stockpicker Marc Chaikin traded through 13 presidential election...
Chaikin Analytics | Sponsored
The True Potential for Civil War…
Radical leftists mobilizing illegal immigrants, violence and looting, even marital law. 43% of respondents,...
Paradigm Press | Sponsored
FDA’s hidden signal greenlights biotech winners — 97% of the time
The FDA has started to quietly send out a signal … That has given investors a 97% chance of making money. ...
Weiss Ratings | Sponsored
Buffett Dumps $982 Million in BofA Stock—What Does He Know?
Buffett's been eerily quiet about his reasons, but his actions speak volumes. When someone with his track reco...
Genesis Gold Group | Sponsored