ABN Aben Resources | C$0.20 +33.3% | C$0.20 | C$0.02 | C$0.15 | C$0.20 - C$0.20 | Gap Up
|
ADZN Adventus Mining | C$0.52 +8.3% | C$0.52 | C$0.22 | C$0.48 | C$0.49 - C$0.52 | Upcoming Earnings Gap Up
|
AGB Atlantic Gold | C$2.92 +∞ | C$2.92 | C$1.40 | C$0.00 | C$2.90 - C$2.92 | News Coverage Gap Up
|
AGC Amarillo Gold | C$0.44 +2.4% | C$0.44 | C$0.20 | C$0.43 | C$0.43 - C$0.44 | News Coverage
|
AKR Ackroo | C$0.13 +8.3% | C$0.13 | C$0.05 | C$0.12 | C$0.12 - C$0.13 | |
ANK Angkor Resources | C$0.15 +15.4% | C$0.15 | C$0.06 | C$0.13 | C$0.15 - C$0.15 | Upcoming Earnings Gap Up
|
|
ATU Altura Energy | C$0.38 +5.6% | C$0.38 | C$0.11 | C$0.36 | C$0.36 - C$0.38 | High Trading Volume
|
AVE Aveda Transportation and Energy Services | C$1.04 +1.0% | C$1.06 | C$0.32 | C$1.03 | C$1.03 - C$1.06 | Positive News
|
BPE BrightPath Early Learning | C$0.80 +1.3% | C$0.80 | C$0.39 | C$0.79 | C$0.79 - C$0.80 | News Coverage
|
C Contact Gold | C$0.04 +6.1% | C$0.04 | C$0.01 | C$0.03 | C$0.04 - C$0.04 | Upcoming Earnings Gap Up
|
DV Dolly Varden Silver | C$1.20 +8.1% | C$1.21 | C$0.58 | C$1.11 | C$1.14 - C$1.21 | Positive News Gap Up High Trading Volume
|
EAM East Africa Metals | C$0.18 +16.1% | C$0.18 | C$0.07 | C$0.16 | C$0.17 - C$0.18 | Gap Up High Trading Volume
|
EMO Emerita Resources | C$0.71 -5.3% | C$0.78 | C$0.26 | C$0.75 | C$0.67 - C$0.78 | News Coverage Gap Up
|
ESU EEStor Co. (ESU.V) | C$0.19 -11.9% | C$0.23 | C$0.01 | C$0.21 | C$0.18 - C$0.23 | High Trading Volume
|
GMN GobiMin | C$1.83
| C$1.84 | C$0.20 | C$1.83 | C$1.83 - C$1.84 | High Trading Volume
|
GRV 797821 (GRV.V) | C$0.26 +∞ | C$0.26 | C$0.09 | C$0.00 | C$0.26 - C$0.26 | Gap Up High Trading Volume
|
GTT GT Gold | C$3.85 +13.2% | C$4.80 | C$1.11 | C$3.40 | C$3.60 - C$4.80 | News Coverage Gap Up
|
KTN Kootenay Silver | C$1.37 +1.5% | C$1.46 | C$0.60 | C$1.35 | C$1.31 - C$1.46 | News Coverage Gap Up High Trading Volume
|
LGC Lavras Gold | C$1.74 +2.4% | C$1.79 | C$0.21 | C$1.70 | C$1.67 - C$1.79 | News Coverage
|
LIX Lithium X Energy | C$2.57 +0.8% | C$2.58 | C$1.40 | C$2.55 | C$2.54 - C$2.58 | High Trading Volume
|
LMR Lomiko Metals | C$0.04 +40.0% | C$0.04 | C$0.01 | C$0.03 | C$0.03 - C$0.04 | News Coverage Gap Up High Trading Volume
|
M Mosaic Capital | C$5.50 +0.5% | C$5.50 | C$1.60 | C$5.47 | C$5.49 - C$5.50 | |
MAU Montage Gold | C$1.51 +5.6% | C$1.58 | C$0.51 | C$1.43 | C$1.43 - C$1.58 | Upcoming Earnings
|
MCR Macro Enterprises | C$4.00
| C$4.00 | C$2.29 | C$4.00 | C$3.99 - C$4.00 | |
MLY Multi-Metal Development | C$0.04 +14.3% | C$0.04 | C$0.04 | C$0.04 | C$0.04 - C$0.04 | Upcoming Earnings
|
MMX Maverix Metals | C$5.76 +4.7% | C$5.82 | C$3.26 | C$5.50 | C$5.61 - C$5.82 | News Coverage Gap Up High Trading Volume
|
MRL Cassiar Gold Corp. (MRL.V) | C$0.75 +3.4% | C$0.75 | C$0.05 | C$0.73 | C$0.68 - C$0.75 | Gap Down
|
NLC Neo Lithium | C$6.50 +0.1% | C$6.50 | C$1.92 | C$6.49 | C$6.49 - C$6.50 | |
NLH Nova Leap Health | C$0.30 +3.4% | C$0.30 | C$0.13 | C$0.29 | C$0.29 - C$0.30 | Positive News High Trading Volume
|
NTS Nanotech Security | C$1.25 +1.6% | C$1.25 | C$0.39 | C$1.23 | C$1.24 - C$1.25 | News Coverage
|
NVM Nevada Clean Magnesium | C$0.07 +16.7% | C$0.07 | C$0.03 | C$0.06 | C$0.06 - C$0.07 | Gap Up
|
PTQ Protech Home Medical | C$8.24 -5.1% | C$8.60 | C$0.98 | C$8.68 | C$8.04 - C$8.60 | News Coverage
|
REG Regulus Resources | C$1.72 -1.1% | C$1.76 | C$0.60 | C$1.74 | C$1.68 - C$1.76 | |
RGD Reunion Gold | C$0.67 +3.1% | C$0.68 | C$0.32 | C$0.65 | C$0.64 - C$0.68 | News Coverage High Trading Volume
|
RIO Rio2 | C$0.58
| C$0.59 | C$0.16 | C$0.58 | C$0.57 - C$0.59 | Upcoming Earnings
|
RML Rusoro Mining | C$1.38 +1.5% | C$1.40 | C$0.12 | C$1.36 | C$1.36 - C$1.40 | |
SCZ Santacruz Silver Mining | C$0.40 -11.2% | C$0.46 | C$0.16 | C$0.45 | C$0.36 - C$0.46 | News Coverage High Trading Volume
|
SEB Smart Employee Benefits | C$0.30 +1.7% | C$0.30 | C$0.09 | C$0.30 | C$0.30 - C$0.30 | News Coverage Positive News
|
SIL SilverCrest Metals | C$8.52 -0.5% | C$8.70 | C$2.85 | C$8.56 | C$8.08 - C$8.70 | Analyst Forecast Insider Selling News Coverage
|
SLL Standard Lithium | C$6.95 +16.4% | C$6.95 | C$1.02 | C$5.97 | C$6.21 - C$6.95 | News Coverage Gap Up High Trading Volume
|
Elon’s New Device is About to Shock the World (Ad) Using this device you see above…
Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in…
“The next step in human evolution.” Click here to see the details because there’s a lot of money at stake. |
SNM ShaMaran Petroleum | C$0.09 +13.3% | C$0.09 | C$0.04 | C$0.08 | C$0.08 - C$0.09 | News Coverage Gap Up High Trading Volume
|
SSV Southern Silver Exploration | C$0.28 +12.2% | C$0.29 | C$0.11 | C$0.25 | C$0.25 - C$0.29 | Gap Up High Trading Volume
|
SY Symbility Solutions | C$0.61
| C$0.62 | C$0.38 | C$0.61 | C$0.61 - C$0.62 | |
THP Totally Hip Technologies | C$0.16 -3.1% | C$0.16 | C$0.16 | C$0.16 | C$0.16 - C$0.16 | |
TSG TriStar Gold | C$0.15 -3.3% | C$0.16 | C$0.07 | C$0.15 | C$0.15 - C$0.16 | News Coverage Gap Up
|
VGO 53693 (VGO.V) | C$0.89 +20.3% | C$0.97 | C$0.10 | C$0.74 | C$0.77 - C$0.97 | Gap Up High Trading Volume
|
WAR Warrior Gold | C$0.18 +300.0% | C$0.20 | C$0.03 | C$0.05 | C$0.16 - C$0.20 | Gap Up
|
WED Westaim | C$4.18 +5.3% | C$4.19 | C$3.06 | C$3.97 | C$4.02 - C$4.19 | Gap Up High Trading Volume
|
WGO White Gold | C$0.40 +17.6% | C$0.40 | C$0.20 | C$0.34 | C$0.35 - C$0.40 | News Coverage Gap Up High Trading Volume
|
WKM West Kirkland Mining | C$1.25 +8.7% | C$1.30 | C$0.05 | C$1.15 | C$1.20 - C$1.30 | Gap Up
|
AEM Agnico Eagle Mines | C$95.44 +1.9% | C$95.75 | C$59.36 | C$93.70 | C$94.38 - C$95.75 | Dividend Cut Insider Selling News Coverage
|
AGI Alamos Gold | C$23.26 +5.0% | C$23.29 | C$14.80 | C$22.16 | C$22.49 - C$23.29 | Insider Selling News Coverage
|
AII Almonty Industries | C$0.72 +4.3% | C$0.72 | C$0.42 | C$0.69 | C$0.69 - C$0.72 | High Trading Volume
|
ALA AltaGas | C$30.81 +0.6% | C$30.84 | C$22.57 | C$30.64 | C$30.52 - C$30.84 | |
ARG Amerigo Resources | C$1.94 +5.4% | C$1.94 | C$1.10 | C$1.84 | C$1.87 - C$1.94 | News Coverage High Trading Volume
|
ASM Avino Silver & Gold Mines | C$1.37 +12.3% | C$1.39 | C$0.57 | C$1.22 | C$1.23 - C$1.39 | Positive News Gap Up High Trading Volume
|
AYA Aya Gold & Silver | C$15.48 +6.0% | C$15.70 | C$6.58 | C$14.60 | C$14.78 - C$15.70 | Analyst Forecast Analyst Revision News Coverage High Trading Volume
|
BBD.A Bombardier | C$79.26 +1.2% | C$79.27 | C$40.44 | C$78.30 | C$77.98 - C$79.27 | |
BBD.B Bombardier, Inc. Class B | C$79.09 +1.1% | C$79.50 | C$39.87 | C$78.24 | C$78.00 - C$79.50 | |
BDIV Brompton Global Dividend Growth ETF | C$20.67 +0.6% | C$20.67 | C$17.00 | C$20.55 | C$20.67 - C$20.67 | Dividend Announcement
|
CCO Cameco | C$72.21 +6.4% | C$72.60 | C$35.65 | C$67.84 | C$67.93 - C$72.60 | |
CG Centerra Gold | C$9.83 +3.7% | C$9.94 | C$6.07 | C$9.48 | C$9.60 - C$9.94 | Dividend Announcement Analyst Forecast Analyst Revision News Coverage High Trading Volume
|
CGG China Gold International Resources | C$9.19 -0.2% | C$9.25 | C$4.65 | C$9.21 | C$9.17 - C$9.25 | Upcoming Earnings
|
CHE.UN Chemtrade Logistics Income Fund | C$9.17 -0.2% | C$9.34 | C$7.60 | C$9.19 | C$9.15 - C$9.34 | Analyst Forecast News Coverage
|
CRDL Cardiol Therapeutics | C$2.93 -9.0% | C$3.27 | C$0.77 | C$3.22 | C$2.92 - C$3.27 | |
CS Capstone Copper | C$11.20 +5.5% | C$11.25 | C$4.40 | C$10.62 | C$10.81 - C$11.25 | Gap Up High Trading Volume
|
CWB.PD Canadian Western Bank | C$25.63 +0.5% | C$25.63 | C$22.60 | C$25.50 | C$25.50 - C$25.63 | High Trading Volume
|
CXB Calibre Mining | C$2.29 +3.6% | C$2.29 | C$1.16 | C$2.21 | C$2.21 - C$2.29 | Analyst Forecast Analyst Revision News Coverage
|
DF Dividend 15 Split Corp. II | C$5.14 +0.8% | C$5.19 | C$2.22 | C$5.10 | C$5.10 - C$5.19 | News Coverage
|
DR Medical Facilities | C$11.89 -0.3% | C$11.96 | C$7.82 | C$11.92 | C$11.89 - C$11.96 | |
EDR Endeavour Silver | C$5.25 +10.1% | C$5.29 | C$1.94 | C$4.77 | C$4.97 - C$5.29 | Insider Selling News Coverage
|
EFN Element Fleet Management | C$24.38 +2.1% | C$24.40 | C$18.50 | C$23.89 | C$23.64 - C$24.40 | Dividend Announcement Analyst Forecast Analyst Revision News Coverage High Trading Volume
|
ELD Eldorado Gold | C$22.04 +5.9% | C$22.06 | C$11.38 | C$20.81 | C$21.12 - C$22.06 | |
ERD Erdene Resource Development | C$0.42 +2.5% | C$0.42 | C$0.27 | C$0.41 | C$0.41 - C$0.42 | Positive News
|
ERO Ero Copper | C$32.51 +7.6% | C$32.53 | C$15.72 | C$30.21 | C$30.18 - C$32.53 | |
FVI Fortuna Silver Mines | C$7.94 +7.4% | C$7.95 | C$3.56 | C$7.39 | C$7.48 - C$7.95 | Analyst Forecast Analyst Revision News Coverage Gap Up
|
GMX Globex Mining Enterprises | C$1.07 +7.0% | C$1.08 | C$0.71 | C$1.00 | C$1.02 - C$1.08 | Positive News Gap Up
|
HBM Hudbay Minerals | C$13.98 +6.2% | C$14.00 | C$5.46 | C$13.17 | C$13.32 - C$14.00 | Analyst Upgrade Analyst Revision News Coverage Gap Up High Trading Volume
|
HDIV Hamilton Enhanced Multi-Sector Covered Call ETF | C$16.97 +0.8% | C$16.97 | C$14.00 | C$16.83 | C$16.86 - C$16.97 | |
HFU BetaPro S&P/TSX Capped Financials 2x Daily Bull ETF | C$22.55 +0.9% | C$22.55 | C$14.10 | C$22.34 | C$22.43 - C$22.55 | |
HGU BetaPro Canadian Gold Miners 2x Daily Bull ETF | C$19.62 +5.7% | C$19.62 | C$9.15 | C$18.57 | C$18.98 - C$19.62 | Gap Up
|
HURA Horizons Global Uranium Index ETF | C$42.00 +3.9% | C$42.01 | C$21.00 | C$40.43 | C$40.55 - C$42.01 | Positive News
|
HWO High Arctic Energy Services | C$1.45 +5.1% | C$1.47 | C$0.95 | C$1.38 | C$1.43 - C$1.47 | News Coverage Gap Up
|
HZU BetaPro Silver 2x Daily Bull ETF | C$32.81 +13.1% | C$32.83 | C$15.70 | C$29.00 | C$30.30 - C$32.83 | Gap Up High Trading Volume
|
IMG IAMGOLD | C$6.17 +2.8% | C$6.24 | C$2.71 | C$6.00 | C$6.06 - C$6.24 | Analyst Revision News Coverage Gap Up
|
IVN Ivanhoe Mines | C$21.08 +6.2% | C$21.13 | C$9.89 | C$19.85 | C$20.23 - C$21.13 | News Coverage
|
K Kinross Gold | C$10.88 +2.0% | C$10.93 | C$5.91 | C$10.67 | C$10.76 - C$10.93 | Analyst Forecast
|
KNT K92 Mining | C$8.08 +3.6% | C$8.10 | C$4.64 | C$7.80 | C$7.82 - C$8.10 | Analyst Downgrade Analyst Revision News Coverage
|
MAG MAG Silver | C$19.13 +5.1% | C$19.14 | C$11.15 | C$18.20 | C$18.50 - C$19.14 | Analyst Forecast Analyst Revision News Coverage Gap Up
|
MDF mdf commerce | C$5.79 +0.2% | C$5.79 | C$3.13 | C$5.78 | C$5.78 - C$5.79 | |
Shocking $16T Elon Musk Crypto Leak (Ad) Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market.
Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account."
Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run. Click here now to get your copy. |
MFC Manulife Financial | C$36.34 +1.1% | C$36.51 | C$23.69 | C$35.96 | C$35.85 - C$36.51 | Insider Selling
|
MX Methanex | C$72.98 0.0% | C$73.80 | C$50.57 | C$73.00 | C$72.68 - C$73.80 | |
NFI NFI Group | C$16.06 +3.6% | C$16.19 | C$8.35 | C$15.50 | C$15.40 - C$16.19 | News Coverage High Trading Volume
|
ORA Aura Minerals | C$12.18 +2.4% | C$12.21 | C$8.09 | C$11.89 | C$11.60 - C$12.21 | News Coverage High Trading Volume
|
PAAS Pan American Silver | C$29.42 +4.8% | C$29.45 | C$16.50 | C$28.06 | C$28.42 - C$29.45 | Dividend Announcement Gap Up
|
PEY Peyto Exploration & Development | C$15.92 +1.0% | C$15.94 | C$10.38 | C$15.77 | C$15.61 - C$15.94 | Upcoming Earnings Analyst Forecast News Coverage
|
PHYS.U Sprott Physical Gold Trust | C$18.75 +1.4% | C$18.75 | C$14.00 | C$18.50 | C$18.70 - C$18.75 | News Coverage High Trading Volume
|
PTM Platinum Group Metals | C$2.53 +13.5% | C$2.54 | C$1.29 | C$2.23 | C$2.29 - C$2.54 | News Coverage High Trading Volume
|
PWI Sustainable Power & Infrastructure Split | C$8.06 +1.4% | C$8.07 | C$4.37 | C$7.95 | C$7.94 - C$8.07 | News Coverage
|
RY Royal Bank of Canada | C$145.34 +0.7% | C$145.45 | C$107.92 | C$144.32 | C$144.14 - C$145.45 | Analyst Forecast News Coverage
|
SBT.B Purpose Slvr Buln Nn Cur Hdg Unt Etf | C$22.65 +5.4% | C$22.65 | C$15.48 | C$21.49 | C$22.65 - C$22.65 | Gap Up
|
SCR Strathcona Resources | C$35.05 +3.2% | C$35.64 | C$20.16 | C$33.96 | C$34.00 - C$35.64 | Analyst Forecast News Coverage High Trading Volume
|
SII Sprott | C$62.96 +3.2% | C$63.49 | C$38.43 | C$60.98 | C$61.10 - C$63.49 | High Trading Volume
|
SIL SilverCrest Metals | C$12.68 +2.6% | C$12.70 | C$5.54 | C$12.36 | C$12.27 - C$12.70 | Analyst Revision News Coverage High Trading Volume
|
SLR Solitario Resources | C$1.29 +1.6% | C$1.29 | C$0.65 | C$1.27 | C$1.25 - C$1.29 | Upcoming Earnings High Trading Volume
|
SSL Sandstorm Gold | C$8.02 +3.6% | C$8.04 | C$5.36 | C$7.74 | C$7.84 - C$8.04 | |
TBL Taiga Building Products | C$3.44
| C$3.44 | C$2.54 | C$3.44 | C$3.33 - C$3.44 | Gap Down
|
TECK.B Teck Resources | C$73.22 +3.7% | C$73.26 | C$47.47 | C$70.63 | C$71.65 - C$73.26 | |
TNX TRX Gold | C$43.77 +0.5% | C$43.79 | C$0.45 | C$43.56 | C$43.19 - C$43.79 | News Coverage
|
TRI Thomson Reuters | C$232.72 -0.1% | C$233.85 | C$163.01 | C$232.95 | C$232.19 - C$233.85 | |
VCN Vanguard FTSE Canada All Cap Index ETF | C$45.81 +0.7% | C$45.83 | C$38.05 | C$45.50 | C$45.50 - C$45.83 | News Coverage
|
VDY Vanguard FTSE Canadian High Dividend Yield Index ETF | C$45.15 +0.6% | C$45.15 | C$37.89 | C$44.89 | C$44.87 - C$45.15 | |
VEQT Vanguard All-Equity ETF Portfolio | C$40.97 +0.3% | C$40.97 | C$33.52 | C$40.84 | C$40.84 - C$40.97 | |
VHI Vitalhub | C$7.02 +0.4% | C$7.13 | C$2.35 | C$6.99 | C$6.99 - C$7.13 | Analyst Revision
|
VIDY Vanguard FTSE Developed ex North America High Dividend Yield Index ETF | C$31.65 +0.5% | C$31.66 | C$25.99 | C$31.48 | C$31.45 - C$31.66 | |
WDO Wesdome Gold Mines | C$11.80 +4.1% | C$11.85 | C$6.33 | C$11.33 | C$11.41 - C$11.85 | Analyst Forecast Analyst Revision
|
XGD iShares S&P/TSX Global Gold Index ETF | C$21.05 +2.5% | C$21.05 | C$14.93 | C$20.53 | C$20.72 - C$21.05 | |
XMU iShares MSCI Min Vol USA Index ETF | C$76.75 +0.2% | C$76.80 | C$64.74 | C$76.60 | C$76.49 - C$76.80 | |
XMV iShares MSCI Min Vol Canada Index ETF | C$42.30 +0.5% | C$42.30 | C$35.61 | C$42.08 | C$42.14 - C$42.30 | News Coverage
|
XTG Xtra-Gold Resources | C$1.38 +3.8% | C$1.38 | C$0.76 | C$1.33 | C$1.34 - C$1.38 | Positive News Gap Down
|
ZCN BMO S&P/TSX Capped Composite Index ETF | 30.12 +0.8% | 30.12 | 25.04 | 29.89 | 29.90 - 30.12 | News Coverage
|
ZDV BMO Canadian Dividend ETF | C$20.74 +0.5% | C$20.74 | C$17.42 | C$20.64 | C$20.63 - C$20.74 | News Coverage
|
ZID BMO MSCI India ESG Leaders Index ETF | C$47.42 +0.9% | C$47.42 | C$37.34 | C$47.00 | C$47.06 - C$47.42 | |
ZJG BMO Junior Gold Index ETF | C$83.20 +3.2% | C$83.27 | C$56.81 | C$80.60 | C$81.24 - C$83.27 | |
ZLB BMO Low Volatility Canadian Equity ETF | $44.27 +0.1% | $44.29 | $38.13 | $44.22 | $44.10 - $44.29 | |
ZWC BMO CA High Dividend Covered Call ETF | C$17.58 +0.3% | C$17.59 | C$15.39 | C$17.52 | C$17.50 - C$17.59 | |