Today's 52-Week Lows

A 52-week high is the highest price that a stock has traded at in the last year. Likewise, a 52-week low is the lowest price that a stock has traded at in the last year. Many investors use 52-week highs and 52-week lows as a factor in determining a stock's current value and as a predictor of future price movements. As a stock trades within its 52-week price range (the range that exists between the 52-week low and the 52-week high), investors may show increased interest as price nears either the high or the low. Learn more about 52-week high and low prices.

MarketRank™ evaluates a company based on dividend strength, earnings, valuation, analysts forecasts, and more.
Available with a MarketBeat All Access Subscription
MarketRank™Upgrade to All Access to use the All Ranks Filter
Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.
Available with a MarketBeat All Access Subscription
Media SentimentUpgrade to All Access to use the All Sentiments Filter
Analyst consensus is the average investment recommendation among Wall Street research analysts.
Available with a MarketBeat All Access Subscription
Analyst ConsensusUpgrade to All Access to use the All Ratings Filter
CompanyCurrent PriceNew 52-Week Low52-Week HighPrevious CloseIntraday RangeIndicator(s)
Acadia Healthcare Company, Inc. stock logo
ACHC
Acadia Healthcare
$66.12
-0.9%
$64.74$87.77$66.73$64.74 - $67.24Earnings Report
Analyst Report
Analyst Revision
High Trading Volume
Binah Capital Group, Inc. stock logo
BCG
Binah Capital Group
$5.50
-12.7%
$5.50$16.61$6.30$5.50 - $6.41
Bridgford Foods Co. stock logo
BRID
Bridgford Foods
$10.02
-5.1%
$10.02$13.03$10.56$10.02 - $10.35Positive News
High Trading Volume
CONX Corp. stock logo
CONX
CONX
$8.79
-4.5%
$8.36$11.35$9.20$8.36 - $9.20
CTNM
Contineum Therapeutics
$14.09
-5.4%
$13.65$16.06$14.90$13.65 - $15.15Gap Down
DBV Technologies S.A. stock logo
DBVT
DBV Technologies
$0.67
-0.5%
$0.65$2.37$0.67$0.65 - $0.68Analyst Report
News Coverage
DMAQ
Deep Medicine Acquisition
$2.96
-64.7%
$2.96$19.91$8.39$2.96 - $8.00Gap Down
High Trading Volume
EF Hutton Acquisition Co. I stock logo
EFHT
EF Hutton Acquisition Co. I
$2.93
-59.9%
$2.25$17.00$7.31$2.25 - $7.99High Trading Volume
FG Merger Corp. stock logo
FGMC
FG Merger
$4.82
-41.3%
$4.48$12.35$8.21$4.48 - $8.68Gap Down
Fifth Wall Acquisition Corp. III stock logo
FWAC
Fifth Wall Acquisition Corp. III
$6.05
-23.6%
$4.95$20.12$7.92$4.95 - $8.96Gap Down
GlycoMimetics, Inc. stock logo
GLYC
GlycoMimetics
$0.39
-78.5%
$0.39$3.53$1.83$0.39 - $0.39Upcoming Earnings
News Coverage
Gap Down
High Trading Volume
Innovative Solutions and Support, Inc. stock logo
ISSC
Innovative Solutions and Support
$6.25
-5.9%
$6.25$9.00$6.64$6.25 - $6.68Upcoming Earnings
Johnson Outdoors Inc. stock logo
JOUT
Johnson Outdoors
$37.83
-11.2%
$37.75$64.71$42.61$37.75 - $41.60Gap Down
High Trading Volume
Keyarch Acquisition Co. stock logo
KYCH
Keyarch Acquisition
$4.10
-54.9%
$3.49$17.50$9.10$3.49 - $7.00Gap Down
High Trading Volume
Lakeshore Acquisition I Corp. stock logo
LAAA
Lakeshore Acquisition I
$8.69
-4.1%
$8.40$11.30$9.06$8.40 - $8.76Gap Down
Interlink Electronics, Inc. stock logo
LINK
Interlink Electronics
$5.50
-1.8%
$5.50$11.49$5.60$5.50 - $5.58Gap Down
Lyra Therapeutics, Inc. stock logo
LYRA
Lyra Therapeutics
$0.30
-92.6%
$0.30$6.79$4.03$0.30 - $0.30Earnings Report
Upcoming Earnings
Analyst Revision
High Trading Volume
MAAQ
Mana Capital Acquisition
$5.99
-23.2%
$5.35$10.25$7.80$5.35 - $9.00Gap Up
High Trading Volume
Mountain Crest Acquisition Corp. III stock logo
MCAE
Mountain Crest Acquisition Corp. III
$4.97
-32.7%
$4.62$12.00$7.39$4.62 - $8.04Gap Down
High Trading Volume
MIRA Pharmaceuticals, Inc. stock logo
MIRA
MIRA Pharmaceuticals
$0.73
-9.3%
$0.72$7.98$0.81$0.72 - $0.86
Oxus Acquisition Corp. stock logo
OXUS
Oxus Acquisition
$12.50
+38.9%
$7.20$12.50$9.00$7.20 - $12.50Gap Down
Pathfinder Acquisition Co. stock logo
PFDR
Pathfinder Acquisition
$8.58
-14.9%
$7.57$10.76$10.08$7.57 - $10.61Gap Up
Pieris Pharmaceuticals, Inc. stock logo
PIRS
Pieris Pharmaceuticals
$11.08
-1.4%
$10.60$80.80$11.24$10.60 - $11.20Upcoming Earnings
Gap Down
High Trading Volume
Pono Capital Corp. stock logo
PONO
Pono Capital
$11.05
-29.8%
$9.12$18.00$15.75$9.12 - $14.68Gap Down
High Trading Volume
Papa John's International, Inc. stock logo
PZZA
Papa John's International
$58.98
-1.3%
$58.95$86.38$59.74$58.95 - $61.32Upcoming Earnings
Dividend Announcement
ROCG
Roth CH Acquisition IV
$10.00
-2.0%
$7.65$14.99$10.20$7.65 - $10.60Gap Up
High Trading Volume
SAB Biotherapeutics, Inc. stock logo
SABS
SAB Biotherapeutics
$4.03
+0.2%
$4.00$11.90$4.02$4.00 - $4.10News Coverage
Shenandoah Telecommunications stock logo
SHEN
Shenandoah Telecommunications
$13.47
+1.7%
$11.87$25.51$13.25$11.87 - $13.60Gap Down
SI-BONE, Inc. stock logo
SIBN
SI-BONE
$14.20
-2.8%
$14.07$29.51$14.61$14.07 - $15.05
SVB Financial Group stock logo
SIVB
SVB Financial Group
$39.40
-62.8%
$39.40$597.16$106.04$39.40 - $39.40Analyst Report
Gap Down
High Trading Volume
SMAP
SportsMap Tech Acquisition
$6.82
-31.7%
$5.34$13.69$9.99$5.34 - $9.22Gap Down
Semantix, Inc. stock logo
STIX
Semantix
$0.30
-19.1%
$0.28$4.77$0.37$0.28 - $0.35Upcoming Earnings
Gap Down
High Trading Volume
Trinity Biotech plc stock logo
TRIB
Trinity Biotech
$1.80
+7.3%
$1.66$5.50$1.68$1.66 - $1.80
Tattooed Chef, Inc. stock logo
TTCF
Tattooed Chef
$0.16
-24.8%
$0.16$8.43$0.21$0.16 - $0.19Gap Down
High Trading Volume
Mammoth Energy Services, Inc. stock logo
TUSK
Mammoth Energy Services
$3.08
-1.3%
$3.01$5.75$3.12$3.01 - $3.16
Roth CH Acquisition Co. stock logo
USCT
Roth CH Acquisition
$9.86
-12.3%
$9.86$11.38$11.24$9.86 - $11.25
Viavi Solutions Inc. stock logo
VIAV
Viavi Solutions
$7.56
-5.7%
$7.10$11.65$8.02$7.10 - $7.93Earnings Report
Analyst Report
Gap Down
Varex Imaging Co. stock logo
VREX
Varex Imaging
$15.59
-5.1%
$14.56$23.90$16.43$14.56 - $16.04Earnings Report
Gap Down
High Trading Volume
Worldwide Webb Acquisition Corp. stock logo
WWAC
Worldwide Webb Acquisition
$2.65
-63.2%
$2.41$11.40$7.20$2.41 - $5.12Gap Down
High Trading Volume
Associated Capital Group, Inc. stock logo
AC
Associated Capital Group
$32.40
+0.2%
$31.12$40.55$32.35$31.12 - $32.40Upcoming Earnings
Never use this word on your phone (FBI could be watching) (Ad)

This report sent a chill down my spine. Turns out, as part of their Jan. 6th investigation, the Feds are flagging Americans who typed these ordinary words as part of their banking transactions...

Watch my unredacted video about what I think is coming next right here
Meta Data Limited stock logo
AIU
Meta Data
$0.49
$0.49$1.70$0.49$0.49 - $0.51Gap Up
Cable One, Inc. stock logo
CABO
Cable One
$378.45
-4.4%
$369.13$749.00$395.98$369.13 - $408.42Earnings Report
Analyst Report
Gap Down
Companhia Brasileira De Distribuicao stock logo
CBD
Companhia Brasileira De Distribuicao
$0.45
-3.1%
$0.45$4.76$0.46$0.45 - $0.46
Community Healthcare Trust Incorporated stock logo
CHCT
Community Healthcare Trust
$24.37
-2.2%
$24.21$37.15$24.92$24.21 - $25.38
CNDB
Concord Acquisition Corp III
$6.58
-34.5%
$6.20$17.61$10.04$6.20 - $10.35Gap Down
Custom Truck One Source, Inc. stock logo
CTOS
Custom Truck One Source
$4.17
-14.9%
$3.61$7.53$4.90$3.61 - $4.34Earnings Report
Analyst Report
News Coverage
Gap Down
High Trading Volume
Fisker Inc. stock logo
FSR
Fisker
$0.09
-28.1%
$0.09$7.22$0.12$0.09 - $0.09Gap Down
GigCapital5, Inc. stock logo
GIA
GigCapital5
$3.53
-11.8%
$3.41$14.40$4.00$3.41 - $4.40Gap Up
High Trading Volume
Issuer Direct Co. stock logo
ISDR
Issuer Direct
$11.57
-1.5%
$11.25$23.40$11.75$11.25 - $11.99Gap Up
JATT Acquisition Corp stock logo
JATT
JATT Acquisition
$8.16
-24.1%
$7.80$12.38$10.75$7.80 - $10.51Gap Down
High Trading Volume
Mesa Royalty Trust stock logo
MTR
Mesa Royalty Trust
$8.55
-3.8%
$8.38$29.50$8.89$8.38 - $8.94Positive News
American Strategic Investment Co. stock logo
NYC
American Strategic Investment
$5.78
+4.1%
$5.46$9.60$5.55$5.46 - $5.89Upcoming Earnings
Osisko Development Corp. stock logo
ODV
Osisko Development
$1.87
-3.1%
$1.85$5.48$1.93$1.85 - $1.95News Coverage
Pegasus Digital Mobility Acquisition Corp. stock logo
PGSS
Pegasus Digital Mobility Acquisition
$6.00
-42.3%
$6.00$11.50$10.39$6.00 - $11.35
Ryerson Holding Co. stock logo
RYI
Ryerson
$22.84
-1.9%
$22.32$44.70$23.29$22.32 - $23.72Dividend Announcement
Analyst Downgrade
High Trading Volume
SIGNA Sports United stock logo
SSU
SIGNA Sports United
$0.09
-14.8%
$0.09$6.40$0.11$0.09 - $0.11Positive News
High Trading Volume
two stock logo
TWOA
TWO
$10.70
+71.5%
$5.59$12.97$6.24$5.59 - $12.97Gap Down
High Trading Volume
Venator Materials PLC stock logo
VNTR
Venator Materials
$0.27
-7.7%
$0.26$2.78$0.29$0.26 - $0.30Gap Up

(Ad)

At first glance, it looks like some ordinary “orange” powder… But in reality, it is a scientific breakthrough in energy technology. One that could wipe out fossil fuel, coal, and even the “glorified” renewable energy in just a few years. And right now, governments, institutions, and the elites are jumping on this resource at record pace to the point where we’re starting to run out. The question is… Why are the top 1% piling in this much? And more importantly, what will be the implications of this act by the elites on YOU and of course, the stock market?