Gap Down Stocks

A gap is a break between prices on a chart that occurs when the price of a stock makes a sharp move up or down with no trading occurring in between. Stocks that "gap down" are companies that open at prices that are significantly lower than their previous closing prices, often due to after-hours news items that negatively affect investor perceptions of the company's value. More about gap down stocks.

MarketRank™ evaluates a company based on dividend strength, earnings, valuation, analysts forecasts, and more.
Available with a MarketBeat All Access Subscription
MarketRank™Upgrade to All Access to use the All Ranks Filter
Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.
Available with a MarketBeat All Access Subscription
Media SentimentUpgrade to All Access to use the All Sentiments Filter
Analyst consensus is the average investment recommendation among Wall Street research analysts.
Available with a MarketBeat All Access Subscription
Analyst ConsensusUpgrade to All Access to use the All Ratings Filter
CompanyGap Down %Opening PricePrevious CloseCurrent PricePrice Change Since OpenDaily VolumeIndicator(s)
Lyra Therapeutics, Inc. stock logo
LYRA
Lyra Therapeutics
-90.3%$0.39$4.03$0.52+33.3%105.17 millionEarnings Report
Analyst Downgrade
Analyst Revision
News Coverage
Gap Down
Trading Halted
High Trading Volume
GlycoMimetics, Inc. stock logo
GLYC
GlycoMimetics
-80.7%$0.35$1.83$0.32-10.0%38.80 millionUpcoming Earnings
Analyst Report
Options Volume
News Coverage
Gap Down
High Trading Volume
EyePoint Pharmaceuticals, Inc. stock logo
EYPT
EyePoint Pharmaceuticals
-29.6%$13.89$19.74$11.28-18.8%8.86 millionUpcoming Earnings
News Coverage
Gap Down
Trading Halted
High Trading Volume
Meta Materials Inc. stock logo
MMAT
Meta Materials
-28.7%$2.39$3.35$2.46+2.9%549,163Upcoming Earnings
Gap Down
Bowlero Corp. stock logo
BOWL
Bowlero
-15.0%$10.62$12.49$11.14+4.9%4.77 millionAnalyst Report
News Coverage
Gap Down
High Trading Volume
Complete Solaria, Inc. stock logo
CSLR
Complete Solaria
-10.3%$0.83$0.93$0.88+6.0%1.46 millionGap Down
Krystal Biotech, Inc. stock logo
KRYS
Krystal Biotech
-9.7%$145.50$161.10$155.65+7.0%692,799Gap Down
Medical Properties Trust, Inc. stock logo
MPW
Medical Properties Trust
-9.4%$4.41$4.87$4.50+2.0%29.38 millionUpcoming Earnings
Options Volume
News Coverage
Positive News
Gap Down
GameStop Corp. stock logo
GME
GameStop
-9.0%$14.99$16.47$16.15+7.7%45.72 millionGap Down
High Trading Volume
Visionary Holdings Inc. stock logo
GV
Visionary
-9.0%$0.25$0.27$0.31+25.0%1.32 millionNegative News
Gap Up
High Trading Volume
Luminar Technologies, Inc. stock logo
LAZR
Luminar Technologies
-8.9%$1.53$1.68$1.65+7.8%9.62 millionUpcoming Earnings
Sequans Communications S.A. stock logo
SQNS
Sequans Communications
-8.5%$0.50$0.55$0.53+6.0%37,441Upcoming Earnings
Gap Down
T2 Biosystems, Inc. stock logo
TTOO
T2 Biosystems
-8.3%$3.41$3.72$3.75+10.0%182,238Gap Down
Vaxxinity, Inc. stock logo
VAXX
Vaxxinity
-8.3%$0.13$0.14$0.13-1.6%4.75 millionGap Down
High Trading Volume
Adlai Nortye Ltd. stock logo
ANL
Adlai Nortye
-8.1%$12.67$13.78$12.73+0.5%7,244Positive News
Gap Down
Signature Bank stock logo
SBNY
Signature Bank
-7.7%$3.00$3.25$3.25+8.3%138,051Analyst Report
Gap Down
Lavoro Limited stock logo
LVRO
Lavoro
-7.5%$5.55$6.00$5.70+2.7%2,126Gap Down
Eterna Therapeutics Inc. stock logo
ERNA
Eterna Therapeutics
-7.3%$1.72$1.86$1.86+8.0%1,430Upcoming Earnings
Alpha Metallurgical Resources, Inc. stock logo
AMR
Alpha Metallurgical Resources
-7.0%$309.63$332.77$294.76-4.8%364,570News Coverage
Gap Down
MATH
Metalpha Technology
-6.9%$1.61$1.73$1.51-6.2%20,460Gap Down
Atlas Energy Solutions Inc. stock logo
AESI
Atlas Energy Solutions
-6.6%$20.53$21.97$22.89+11.5%1.30 millionNews Coverage
Positive News
Gap Down
Cartesian Therapeutics, Inc. stock logo
RNAC
Cartesian Therapeutics
-6.5%$23.93$25.60$25.50+6.6%53,361Positive News
Gap Down
Sound Group Inc. stock logo
SOGP
Sound Group
-6.0%$2.50$2.66$2.61+4.4%9,581News Coverage
Gap Down
Fortrea Holdings Inc. stock logo
FTRE
Fortrea
-6.0%$35.17$37.41$36.34+3.3%998,441Upcoming Earnings
Positive News
Gap Down
Xinyuan Real Estate Co., Ltd. stock logo
XIN
Xinyuan Real Estate
-5.7%$2.50$2.65$2.70+8.0%1,666Gap Down
Mobile-health Network Solutions stock logo
MNDR
Mobile-health Network Solutions
-5.6%$3.20$3.39$2.50-21.9%9.50 millionGap Down
Lightbridge Co. stock logo
LTBR
Lightbridge
-5.5%$2.42$2.56$2.54+5.0%63,815Upcoming Earnings
Gap Down
The Real Good Food Company, Inc. stock logo
RGF
Real Good Food
-5.4%$0.80$0.85$0.80-0.6%803,684Upcoming Earnings
News Coverage
Gap Down
51Talk Online Education Group stock logo
COE
51Talk Online Education Group
-5.3%$6.90$7.29$7.31+5.9%5,372Gap Down
Agape ATP Co. stock logo
ATPC
Agape ATP
-5.2%$0.26$0.27$0.25-3.5%50,856Gap Down
Golden Ocean Group Limited stock logo
GOGL
Golden Ocean Group
-5.0%$14.05$14.79$14.40+2.5%2.23 millionGap Down
BurgerFi International, Inc. stock logo
BFI
BurgerFi International
-5.0%$0.40$0.42$0.43+6.3%86,766Gap Down
Janover Inc. stock logo
JNVR
Janover
-4.7%$1.01$1.06$1.02+1.0%39,953Gap Down
CCTS
Cactus Acquisition Corp. 1
-4.7%$11.44$12.00$11.90+4.0%6,169Gap Down
PureTech Health plc stock logo
PRTC
PureTech Health
-4.6%$27.15$28.47$27.39+0.9%1,459Gap Down
Kenon Holdings Ltd. stock logo
KEN
Kenon
-4.5%$22.21$23.26$22.54+1.5%24,712Gap Down
IM Cannabis Corp. stock logo
IMCC
IM Cannabis
-4.5%$0.85$0.89$0.81-4.6%922,245Upcoming Earnings
Gap Down
Huize Holding Limited stock logo
HUIZ
Huize
-4.3%$0.64$0.67$0.63-1.8%66,786Gap Down
ZK International Group Co., Ltd. stock logo
ZKIN
ZK International Group
-4.3%$0.63$0.66$0.66+4.1%7,469News Coverage
Gap Up
EZFill Holdings Inc. stock logo
EZFL
EZFill
-4.2%$2.48$2.59$2.72+9.7%12,280Upcoming Earnings
Gap Down
America has a new type of money—should you get it? (Ad)

Is America's New Money right for you? I can't say... but I do know it's 100% legal and available to everyone... although precious few know much about it.

Everything you need to know is posted on our website here.
AAON, Inc. stock logo
AAON
AAON
-4.1%$75.22$78.40$76.46+1.6%2.81 millionEarnings Report
Analyst Revision
Gap Down
High Trading Volume
NEXGEL, Inc. stock logo
NXGL
NEXGEL
-4.1%$2.13$2.22$2.20+3.3%32,515Gap Down
Federal Agricultural Mortgage Co. stock logo
AGM
Federal Agricultural Mortgage
-4.0%$186.44$194.22$186.86+0.2%53,724News Coverage
Positive News
Gap Down
Burning Rock Biotech Limited stock logo
BNR
Burning Rock Biotech
-4.0%$0.78$0.81$0.81+4.5%18,536Stock Split
Gap Down
Redwoods Acquisition Corp. stock logo
RWOD
Redwoods Acquisition
-3.9%$6.35$6.61$6.35flat28,767Gap Down
Sol-Gel Technologies Ltd. stock logo
SLGL
Sol-Gel Technologies
-3.9%$0.82$0.85$0.82+0.4%6,072Upcoming Earnings
Gap Down
ContextLogic Inc. stock logo
WISH
ContextLogic
-3.9%$5.17$5.38$5.26+1.7%852,216Upcoming Earnings
Gap Down
Sterling Bancorp stock logo
SBT
Sterling Bancorp
-3.8%$4.82$5.01$4.90+1.7%37,332Gap Down
Spirit Airlines, Inc. stock logo
SAVE
Spirit Airlines
-3.8%$3.57$3.71$3.36-5.9%18.89 millionNews Coverage
Gap Down
Victoria's Secret & Co. stock logo
VSCO
Victoria's Secret & Co.
-3.7%$16.90$17.55$17.92+6.0%1.98 millionAnalyst Downgrade
Gap Down
YHGJ
Yunhong Green CTI
-3.7%$1.30$1.35$1.40+7.7%1,648Upcoming Earnings
Gap Down
Critical Metals Corp. stock logo
CRML
Critical Metals
-3.6%$9.61$9.97$10.00+4.1%7,842Gap Down
Trump Media & Technology Group Corp. stock logo
DJT
Trump Media & Technology Group
-3.6%$46.21$47.93$49.17+6.4%5.78 millionGap Down
OceanPal Inc. stock logo
OP
OceanPal
-3.6%$2.42$2.51$2.52+4.1%15,118Gap Down
Quince Therapeutics, Inc. stock logo
QNCX
Quince Therapeutics
-3.6%$0.95$0.99$0.98+3.2%53,876Gap Down
LINKBANCORP, Inc. stock logo
LNKB
LINKBANCORP
-3.5%$6.26$6.49$6.44+2.9%17,287Analyst Revision
LGCL
Lucas GC
-3.5%$3.03$3.14$3.11+2.6%568,932Gap Down
High Trading Volume
Fitell Co. stock logo
FTEL
Fitell
-3.5%$7.45$7.72$9.42+26.4%753,127Gap Down
ReWalk Robotics Ltd. stock logo
LFWD
ReWalk Robotics
-3.5%$4.70$4.87$4.85+3.2%16,198Upcoming Earnings
Gap Down
SFES
Safeguard Scientifics
-3.5%$0.83$0.86$0.83flat223Gap Down
Semilux International Ltd. stock logo
SELX
Semilux International
-3.5%$1.95$2.02$1.97+1.0%38,336Gap Down
Belite Bio, Inc stock logo
BLTE
Belite Bio
-3.4%$41.71$43.20$43.20+3.6%31,309Upcoming Earnings
News Coverage
Gap Down
Clene Inc. stock logo
CLNN
Clene
-3.4%$0.42$0.43$0.42+0.8%249,547Upcoming Earnings
Gap Down
Skyward Specialty Insurance Group, Inc. stock logo
SKWD
Skyward Specialty Insurance Group
-3.4%$36.30$37.58$37.69+3.8%479,803Earnings Report
Analyst Report
Gap Down
Paltalk, Inc. stock logo
PALT
Paltalk
-3.4%$3.46$3.58$3.55+2.6%4,204Gap Down
Millennium Group International Holdings Limited stock logo
MGIH
Millennium Group International
-3.3%$1.45$1.50$1.48+2.1%14,056Gap Down
CNA Financial Co. stock logo
CNA
CNA Financial
-3.3%$42.93$44.40$44.42+3.5%272,178Gap Down
MFA Financial, Inc. stock logo
MFA
MFA Financial
-3.3%$10.59$10.95$10.85+2.5%746,073Gap Down
Ocular Therapeutix, Inc. stock logo
OCUL
Ocular Therapeutix
-3.2%$5.97$6.17$5.88-1.5%4.88 millionUpcoming Earnings
Gap Down
High Trading Volume
Jianzhi Education Technology Group Company Limited stock logo
JZ
Jianzhi Education Technology Group
-3.2%$2.10$2.17$2.18+3.8%3,157Gap Down
Brera Holdings PLC stock logo
BREA
Brera
-3.2%$1.21$1.25$1.27+5.0%18,749Gap Down
Globavend Holdings Limited stock logo
GVH
Globavend
-3.2%$1.21$1.25$1.36+12.4%42,533Lockup Expiration
News Coverage
Gap Down
ICZOOM Group Inc. stock logo
IZM
ICZOOM Group
-3.2%$2.43$2.51$2.44+0.4%465,033Gap Down
VolitionRx Limited stock logo
VNRX
VolitionRx
-3.1%$0.86$0.89$0.81-5.9%110,730Upcoming Earnings
Analyst Report
Gap Down
Werewolf Therapeutics, Inc. stock logo
HOWL
Werewolf Therapeutics
-3.1%$5.88$6.07$5.95+1.2%148,824Analyst Report
Gap Down
Allego stock logo
ALLG
Allego
-3.1%$1.24$1.28$1.15-7.3%70,262Gap Down
EpicQuest Education Group International Limited stock logo
EEIQ
EpicQuest Education Group International
-3.1%$0.93$0.96$1.07+15.4%3,013Gap Down
LiveOne, Inc. stock logo
LVO
LiveOne
-3.1%$1.87$1.93$1.97+5.1%182,503Gap Down
Omega Therapeutics, Inc. stock logo
OMGA
Omega Therapeutics
-3.1%$2.50$2.58$2.26-9.6%515,755News Coverage
Gap Down
Rafael Holdings, Inc. stock logo
RFL
Rafael
-3.1%$1.57$1.62$1.63+3.8%33,459Gap Down
MTEN
Mingteng International
-3.0%$4.47$4.61$5.09+13.9%119,155Gap Down
DermTech, Inc. stock logo
DMTK
DermTech
-3.0%$0.61$0.63$0.62+1.2%70,835Gap Down
Brf S.A. stock logo
BRFS
BRF
-3.0%$3.23$3.33$3.22-0.3%6.71 millionUpcoming Earnings
News Coverage
Gap Down
electroCore, Inc. stock logo
ECOR
electroCore
-3.0%$6.14$6.33$7.17+16.8%30,257Upcoming Earnings
Gap Down
High Trading Volume
Getaround, Inc. stock logo
GETR
Getaround
-3.0%$0.19$0.20$0.19-1.4%729,703Gap Down
Nano Labs Ltd stock logo
NA
Nano Labs
-3.0%$0.61$0.63$0.60-2.4%236,113Gap Down
DLH Holdings Corp. stock logo
DLHC
DLH
-3.0%$11.04$11.38$10.95-0.8%139,700Earnings Report
Analyst Downgrade
Analyst Revision
Gap Down
High Trading Volume
First Seacoast Bancorp, Inc. stock logo
FSEA
First Seacoast Bancorp
-3.0%$8.46$8.72$8.72+3.1%1,899Upcoming Earnings
Gap Down
OneMedNet Co. stock logo
ONMD
OneMedNet
-3.0%$0.58$0.60$0.66+14.2%303,855Gap Down
TSLZ
T-Rex 2X Inverse Tesla Daily Target ETF
-2.9%$30.12$31.03$29.81-1.0%1.26 millionGap Down
Controversial CEO explains new way to amass wealth (Ad)

There's no shortage of controversial CEOs in America today... From Elon Musk... to Disney's Bob Iger... to JP Morgan's Jamie Dimon... But only one controversial CEO that I know of is willing to show you exactly how and why he cut his annual salary to $1...

Don't miss Porter's brand-new presentation on this subject
CBL International Limited stock logo
BANL
CBL International
-2.9%$0.99$1.02$1.06+7.1%3,788Gap Down
The Arena Group Holdings, Inc. stock logo
AREN
The Arena Group
-2.9%$0.71$0.74$0.81+13.2%15,987Upcoming Earnings
Gap Down
Alternus Clean Energy Inc stock logo
ALCE
Alternus Clean Energy
-2.9%$0.33$0.34$0.33-1.2%88,631Positive News
Gap Down
Brainstorm Cell Therapeutics Inc. stock logo
BCLI
Brainstorm Cell Therapeutics
-2.9%$0.37$0.38$0.37+0.1%1.22 millionGap Down
CPS Technologies Co. stock logo
CPSH
CPS Technologies
-2.9%$1.68$1.73$1.77+5.4%11,958Earnings Report
Gap Down
Day One Biopharmaceuticals, Inc. stock logo
DAWN
Day One Biopharmaceuticals
-2.9%$16.68$17.17$16.62-0.4%704,358Insider Selling
Gap Down
BioNTech SE stock logo
BNTX
BioNTech
-2.8%$90.09$92.72$92.10+2.2%897,388Options Volume
News Coverage
Gap Down
Cue Biopharma, Inc. stock logo
CUE
Cue Biopharma
-2.8%$2.07$2.13$2.11+1.9%270,896Positive News
Gap Down
Fujian Blue Hat Interactive Entertainment Technology Ltd. stock logo
BHAT
Fujian Blue Hat Interactive Entertainment Technology
-2.8%$1.04$1.07$1.08+3.4%95,643Gap Down
ClearSign Technologies Co. stock logo
CLIR
ClearSign Technologies
-2.8%$0.84$0.86$0.83-0.7%58,239Gap Down

(Ad)

For 40 years, he's been known as one of the world's most bullish investors. Forbes even referred to him a "perma bull"... But he just shocked the world by issuing a massive bear warning about AI stocks.


More Stock Ideas from MarketBeat