Downtrend Stocks

Downtrend stocks are public companies that have been decreasing in price for five consecutive days. Investors may use this report to identify stocks that are trading at a discount to their near-term averages. Learn more about trading stocks based on downtrend.

MarketRank™ evaluates a company based on dividend strength, earnings, valuation, analysts forecasts, and more.
Available with a MarketBeat All Access Subscription
MarketRank™Upgrade to All Access to use the All Ranks Filter
Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.
Available with a MarketBeat All Access Subscription
Media SentimentUpgrade to All Access to use the All Sentiments Filter
Analyst consensus is the average investment recommendation among Wall Street research analysts.
Available with a MarketBeat All Access Subscription
Analyst ConsensusUpgrade to All Access to use the All Ratings Filter
CompanyCurrent Price5-Day
Price Change
PE RatioMarket CapVolumeAverage VolumeIndicator(s)
AST SpaceMobile, Inc. stock logo
ASTS
AST SpaceMobile
$4.54
+12.7%
+100.9%N/A$1.16 billion35.88 million6.14 millionOptions Volume
Analyst Revision
High Trading Volume
MMTec, Inc. stock logo
MTC
MMTec
$7.01
+16.6%
+89.5%N/A$596.83 million325,3933.09 millionGap Down
AMC Entertainment Holdings, Inc. stock logo
AMC
AMC Entertainment
$4.40
-5.2%
+51.2%N/A$1.30 billion100.45 million97.96 millionAnalyst Forecast
Short Interest ↑
Analyst Revision
News Coverage
Gap Down
Petco Health and Wellness Company, Inc. stock logo
WOOF
Petco Health and Wellness
$2.49
+1.2%
+50.0%N/A$765.35 million3.47 million4.62 millionUpcoming Earnings
News Coverage
Novavax, Inc. stock logo
NVAX
Novavax
$13.01
-9.7%
+46.5%N/A$1.83 billion13.91 million23.02 millionEarnings Report
Insider Selling
Harrow, Inc. stock logo
HROW
Harrow
$16.76
+3.7%
+44.5%N/A$592.97 million546,507609,497Analyst Forecast
Short Interest ↓
Analyst Revision
News Coverage
ProKidney Corp. stock logo
PROK
ProKidney
$4.06
+6.9%
+44.3%N/A$929.97 million546,776857,347Positive News
HUYA Inc. stock logo
HUYA
HUYA
$6.00
-2.1%
+35.7%N/A$1.40 billion1.95 million1.41 millionAnalyst Upgrade
Humacyte, Inc. stock logo
HUMA
Humacyte
$6.33
-1.4%
+34.7%N/A$753.78 million3.64 million2.16 millionInsider Buying
Short Interest ↑
MicroStrategy Incorporated stock logo
MSTR
MicroStrategy
$1,584.50
+10.0%
+34.2%N/A$28.10 billion1.65 million1.33 millionGap Up
NovoCure Limited stock logo
NVCR
NovoCure
$21.99
-0.8%
+33.5%N/A$2.37 billion1.15 million1.26 million
Taysha Gene Therapies, Inc. stock logo
TSHA
Taysha Gene Therapies
$3.09
-1.6%
+32.1%N/A$577.89 million970,6091.57 millionEarnings Report
Analyst Forecast
Analyst Revision
News Coverage
Critical Metals Corp. stock logo
CRML
Critical Metals
$11.07
+19.3%
+31.9%N/A$903.76 million27,17218,715News Coverage
Magnite, Inc. stock logo
MGNI
Magnite
$11.75
-2.0%
+29.8%N/A$1.65 billion2.80 million2.30 millionAnalyst Forecast
Options Volume
News Coverage
Gap Up
Groupon, Inc. stock logo
GRPN
Groupon
$16.79
+2.4%
+29.5%N/A$663.89 million1.25 million1.69 million
GameStop Corp. stock logo
GME
GameStop
$22.21
-19.7%
+27.2%1,111.06$6.80 billion96.08 million42.09 millionAnalyst Forecast
Short Interest ↑
Analyst Revision
News Coverage
Gap Down
High Trading Volume
Plug Power Inc. stock logo
PLUG
Plug Power
$3.25
-5.2%
+27.0%N/A$2.41 billion34.98 million45.24 millionAnalyst Forecast
Options Volume
Analyst Revision
Gap Down
Prime Medicine, Inc. stock logo
PRME
Prime Medicine
$7.08
+0.6%
+26.2%N/A$849.82 million610,441883,790Analyst Upgrade
News Coverage
monday.com Ltd. stock logo
MNDY
monday.com
$228.83
+0.2%
+25.9%602.20$11.05 billion938,7521.11 millionAnalyst Forecast
News Coverage
On Holding AG stock logo
ONON
ON
$38.12
+4.0%
+25.4%86.64$24.00 billion7.99 million5.31 millionAnalyst Forecast
Analyst Revision
News Coverage
Wheels Up Experience Inc. stock logo
UP
Wheels Up Experience
$2.82
+1.4%
+25.3%N/A$1.97 billion562,555551,425
Applied Digital Co. stock logo
APLD
Applied Digital
$4.14
+13.1%
+25.1%N/A$508.52 million4.69 million3.38 millionAnalyst Forecast
News Coverage
ChargePoint Holdings, Inc. stock logo
CHPT
ChargePoint
$1.91
+2.7%
+24.8%N/A$798.44 million12.04 million12.66 millionGap Up
Robinhood Markets, Inc. stock logo
HOOD
Robinhood Markets
$20.09
+12.2%
+23.8%133.93$17.66 billion53.21 million15.98 millionAnalyst Forecast
Insider Selling
News Coverage
Gap Up
High Trading Volume
Despegar.com, Corp. stock logo
DESP
Despegar.com
$14.94
+19.1%
+23.1%N/A$986.94 million4.07 million864,101Analyst Forecast
Analyst Revision
News Coverage
Gap Up
High Trading Volume
Nurix Therapeutics, Inc. stock logo
NRIX
Nurix Therapeutics
$16.59
+7.7%
+22.8%N/A$815.40 million3.04 million819,429Analyst Forecast
News Coverage
High Trading Volume
EVgo, Inc. stock logo
EVGO
EVgo
$2.28
-3.4%
+22.6%N/A$688.63 million2.41 million3.94 millionInsider Buying
Agilysys, Inc. stock logo
AGYS
Agilysys
$99.94
+0.9%
+22.2%31.63$2.73 billion282,682187,195Earnings Report
Analyst Forecast
Short Interest ↑
Canada Goose Holdings Inc. stock logo
GOOS
Canada Goose
$13.29
+0.8%
+21.6%35.92$1.29 billion2.06 million951,439Analyst Forecast
Options Volume
News Coverage
High Trading Volume
Sable Offshore Corp. stock logo
SOC
Sable Offshore
$13.76
-1.9%
+21.6%N/A$890.82 million313,587269,370News Coverage
Stoke Therapeutics, Inc. stock logo
STOK
Stoke Therapeutics
$13.90
-0.9%
+21.1%N/A$724.47 million471,156818,861
Doximity, Inc. stock logo
DOCS
Doximity
$28.03
+18.1%
+19.9%38.93$5.23 billion9.98 million1.53 millionAnalyst Forecast
Options Volume
News Coverage
Gap Up
High Trading Volume
CureVac stock logo
CVAC
CureVac
$3.49
+0.3%
+19.9%N/A$781.34 million2.39 million677,021Gap Up
High Trading Volume
Canopy Growth Co. stock logo
CGC
Canopy Growth
$10.85
-1.4%
+19.9%N/A$913.14 million14.32 million19.42 millionOptions Volume
Paysafe Limited stock logo
PSFE
Paysafe
$18.17
+1.1%
+19.7%N/A$1.10 billion418,322377,086Analyst Forecast
News Coverage
Valneva SE stock logo
VALN
Valneva
$8.88
+0.8%
+19.7%N/A$618.40 million12,03919,687Gap Down
UP Fintech Holding Limited stock logo
TIGR
UP Fintech
$4.51
+1.8%
+18.9%22.53$752.97 million3.32 million1.14 millionNews Coverage
High Trading Volume
Bilibili Inc. stock logo
BILI
Bilibili
$16.69
+2.5%
+18.6%N/A$6.88 billion7.72 million8.99 millionUpcoming Earnings
News Coverage
Hims & Hers Health, Inc. stock logo
HIMS
Hims & Hers Health
$14.57
+3.8%
+18.6%N/A$3.13 billion5.44 million7.46 millionShort Interest ↑
Valhi, Inc. stock logo
VHI
Valhi
$18.79
+1.7%
+18.4%939.50$531.57 million2,8345,047Analyst Forecast
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)

You might have seen that Bitcoin was one of the best performing assets of 2023. It gained 164%. But a crypto millionaire who has been tracking the space for more than a decade has ABANDONED Bitcoin. He found something better.

Click here to find out that this 8,788% cryptocurrency is.
Bioventus Inc. stock logo
BVS
Bioventus
$6.38
-3.8%
+18.1%N/A$505.11 million249,616404,783Gap Up
BioCryst Pharmaceuticals, Inc. stock logo
BCRX
BioCryst Pharmaceuticals
$6.28
-2.9%
+18.0%N/A$1.30 billion4.38 million4.24 millionInsider Buying
Positive News
Enovix Co. stock logo
ENVX
Enovix
$10.04
+9.2%
+18.0%N/A$1.71 billion5.64 million6.92 millionGap Up
Creatd, Inc. stock logo
VOCL
Creatd
$2.30
-7.3%
+17.9%N/A$640.17 million2,8063.56 millionGap Up
ZTO Express (Cayman) Inc. stock logo
ZTO
ZTO Express (Cayman)
$24.59
+4.3%
+17.9%17.32$14.92 billion7.10 million4.64 millionNews Coverage
AMC Networks Inc. stock logo
AMCX
AMC Networks
$15.61
-2.2%
+17.9%4.37$679.97 million993,755670,122Earnings Report
Insider Selling
B&G Foods, Inc. stock logo
BGS
B&G Foods
$9.40
-1.6%
+17.4%N/A$743.07 million1.12 million1.54 millionAnalyst Upgrade
Insider Buying
News Coverage
Lightspeed Commerce Inc. stock logo
LSPD
Lightspeed Commerce
$15.42
+2.1%
+17.4%N/A$2.36 billion2.43 million1.27 millionAnalyst Forecast
News Coverage
Arcutis Biotherapeutics, Inc. stock logo
ARQT
Arcutis Biotherapeutics
$9.20
+0.9%
+17.3%N/A$1.06 billion3.45 million3.14 millionEarnings Report
Analyst Forecast
Short Interest ↑
News Coverage
NWTN Inc. stock logo
NWTN
NWTN
$4.34
-5.4%
+17.3%N/A$1.24 billion44,35276,027Upcoming Earnings
Gap Up

(Ad)

Nvidia’s CEO calls it the “next amazing revolution” … and even declared it “is going to be flat out of the biggest [revolution] ever.” Jeff Bezos, Bill Gates, and Mark Zuckerberg have invested billions in it.



More Stock Ideas from MarketBeat