KP2 Kore Potash | GBX 1.06 +11.6% | GBX 1.09 | GBX 0.37 | GBX 0.95 | GBX 0.93 - GBX 1.09 | High Trading Volume
|
WCH Wilmcote Holdings plc (WCH.L) | GBX 3
| GBX 3 | GBX 1.94 | GBX 3 | GBX 3 - GBX 3 | |
HKLB Hongkong Land | GBX 7.41
| GBX 7.41 | GBX 2.92 | GBX 7.41 | GBX 7.41 - GBX 7.41 | |
DFIB DFI Retail Group | GBX 9.17
| GBX 9.17 | GBX 9.17 | GBX 9.17 | GBX 9.17 - GBX 9.17 | |
PEB Pebble Beach Systems Group | GBX 11.75 +4.4% | GBX 12 | GBX 5.50 | GBX 11.25 | GBX 11.20 - GBX 12 | Positive News High Trading Volume
|
BSE Base Resources | GBX 13.50 +4.8% | GBX 13.50 | GBX 5 | GBX 12.88 | GBX 12.84 - GBX 13.50 | |
|
CLLN Carillion | GBX 14.20 -0.5% | GBX 20.70 | GBX 12.50 | GBX 14.27 | GBX 12.50 - GBX 20.70 | News Coverage Gap Up
|
YOLO Yolo Leisure and Technology | GBX 18.75 +4.5% | GBX 19.73 | GBX 16.77 | GBX 17.95 | GBX 16.77 - GBX 19.73 | News Coverage
|
AFRK Afarak Group | GBX 20
| GBX 20 | GBX 20 | GBX 20 | GBX 20 - GBX 20 | |
IQE IQE | GBX 33.50 +3.9% | GBX 34.25 | GBX 12.27 | GBX 32.25 | GBX 32.24 - GBX 34.25 | Gap Up
|
AET Afentra | GBX 53.60 +1.1% | GBX 54.60 | GBX 23.65 | GBX 53 | GBX 52.71 - GBX 54.60 | Gap Up
|
LLOY Lloyds Banking Group | GBX 55.52 +0.9% | GBX 55.56 | GBX 39.42 | GBX 55.02 | GBX 54.94 - GBX 55.56 | News Coverage
|
JAR Jardine Matheson | GBX 62.50
| GBX 62.50 | GBX 36.49 | GBX 62.50 | GBX 62.50 - GBX 62.50 | Gap Down
|
CCEP Coca-Cola Europacific Partners | GBX 68.40 -1.4% | GBX 70.06 | GBX 53.17 | GBX 69.40 | GBX 68.40 - GBX 70.06 | |
SPA 1Spatial | GBX 75.50 +6.3% | GBX 77 | GBX 44 | GBX 71 | GBX 70.58 - GBX 77 | High Trading Volume
|
COA Coats Group | GBX 88.70 +0.5% | GBX 88.77 | GBX 63.50 | GBX 88.30 | GBX 87.70 - GBX 88.77 | |
MHN Menhaden Resource Efficiency | GBX 108.50 +0.9% | GBX 110 | GBX 92.50 | GBX 107.50 | GBX 108.50 - GBX 110 | Gap Up
|
JEGI JPMorgan European Growth & Income | GBX 108.50 -0.9% | GBX 110.50 | GBX 84.80 | GBX 109.50 | GBX 108.50 - GBX 110.50 | |
AWEM Ashoka Whiteoak Emerging Markets Trust | GBX 111 +0.5% | GBX 114 | GBX 96.50 | GBX 110.50 | GBX 111 - GBX 114 | |
TAX Tax Systems | GBX 112.50
| GBX 112.50 | GBX 76 | GBX 112.50 | GBX 112.50 - GBX 112.50 | |
DXRX Diaceutics | GBX 114.50 +4.1% | GBX 117 | GBX 79 | GBX 110 | GBX 110 - GBX 117 | News Coverage High Trading Volume
|
BAKK Bakkavor Group | GBX 127
| GBX 128.02 | GBX 80 | GBX 127 | GBX 124 - GBX 128.02 | |
LWI Lowland Investment | GBX 129.50 +0.4% | GBX 130 | GBX 103.25 | GBX 129 | GBX 128 - GBX 130 | |
AVAP Avation | GBX 139 +11.4% | GBX 139 | GBX 78.88 | GBX 124.75 | GBX 126.50 - GBX 139 | News Coverage High Trading Volume
|
JEMI JPMorgan Global Emerg Mkts | GBX 140
| GBX 141.50 | GBX 116 | GBX 140 | GBX 138.50 - GBX 141.50 | |
CRN Cairn Homes | GBX 147 +0.7% | GBX 149.20 | GBX 88.60 | GBX 146 | GBX 144.80 - GBX 149.20 | |
TOWN Town Centre Securities | GBX 155
| GBX 155 | GBX 110 | GBX 155 | GBX 153.74 - GBX 155 | News Coverage
|
TIG Team Internet Group | GBX 172 +3.7% | GBX 172 | GBX 112.34 | GBX 165.80 | GBX 164.60 - GBX 172 | |
MERI Chrysalis Investments | GBX 174 +8.8% | GBX 174 | GBX 67 | GBX 160 | GBX 158.50 - GBX 174 | News Coverage High Trading Volume
|
PFD Premier Foods | GBX 176.20 +3.6% | GBX 176.60 | GBX 111.50 | GBX 170 | GBX 166 - GBX 176.60 | Dividend Increase Analyst Forecast News Coverage
|
CCR C&C Group | GBX 176.60 +1.1% | GBX 176.80 | GBX 120.40 | GBX 174.60 | GBX 173 - GBX 176.80 | News Coverage Positive News
|
LUCE Luceco | GBX 183.20 +1.0% | GBX 185.60 | GBX 97.37 | GBX 181.40 | GBX 178.54 - GBX 185.60 | News Coverage
|
WKOF Weiss Korea Opportunity | GBX 192.29 +8.6% | GBX 192.29 | GBX 145.34 | GBX 177 | GBX 192.29 - GBX 192.29 | Dividend Cut Gap Up
|
CYN CQS Natural Resources Growth and Income | GBX 192.50 +1.3% | GBX 195 | GBX 151.50 | GBX 190 | GBX 190.69 - GBX 195 | News Coverage Positive News
|
HEFT Henderson European Focus Trust | GBX 194
| GBX 195.50 | GBX 149.10 | GBX 194 | GBX 191.50 - GBX 195.50 | Dividend Increase Positive News
|
IGR IG Design Group | GBX 210 +5.5% | GBX 214 | GBX 105 | GBX 199 | GBX 201 - GBX 214 | |
BLTG Blancco Technology Group | GBX 225 +1.4% | GBX 228 | GBX 151.11 | GBX 222 | GBX 224 - GBX 228 | |
HOT Henderson Opportunities | GBX 226 +0.7% | GBX 227 | GBX 169 | GBX 224.50 | GBX 222 - GBX 227 | |
MRC The Mercantile Investment Trust | GBX 238.50
| GBX 240 | GBX 177.20 | GBX 238.50 | GBX 236.50 - GBX 240 | |
SPSY Spectra Systems | GBX 250 +1.6% | GBX 265 | GBX 160 | GBX 246 | GBX 248.55 - GBX 265 | News Coverage Positive News
|
Biden Nomination CANCELED? (Ad) The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.”
Why is he all BUT guaranteed the Democratic nomination, in their words? I believe I have the terrifying answer right here. |
CMPG CT Global Managed Portfolio Growth | GBX 255 +0.4% | GBX 255 | GBX 206 | GBX 254 | GBX 255 - GBX 255 | |
LGRS Loungers | GBX 271 -0.4% | GBX 274 | GBX 178 | GBX 272 | GBX 270 - GBX 274 | Analyst Forecast High Trading Volume
|
SOI Schroder Oriental Income | GBX 271.50 -0.4% | GBX 274 | GBX 233.50 | GBX 272.50 | GBX 270.12 - GBX 274 | News Coverage
|
LSL LSL Property Services | GBX 305 +0.7% | GBX 310 | GBX 213 | GBX 303 | GBX 303.40 - GBX 310 | Positive News High Trading Volume
|
JMI JPMorgan UK Smaller Companies Investment Trust | GBX 315
| GBX 318 | GBX 229 | GBX 315 | GBX 313 - GBX 318 | |
DVO Devro | GBX 329
| GBX 330 | GBX 160.35 | GBX 329 | GBX 328.50 - GBX 330 | High Trading Volume
|
MGAM Morgan Advanced Materials | GBX 331 +0.5% | GBX 332 | GBX 215.50 | GBX 329.50 | GBX 327 - GBX 332 | News Coverage
|
GBG GB Group | GBX 332.40 +0.1% | GBX 335.60 | GBX 202.80 | GBX 332 | GBX 329 - GBX 335.60 | News Coverage
|
3IN 3i Infrastructure | GBX 345 -0.4% | GBX 348.50 | GBX 276.74 | GBX 346.50 | GBX 345 - GBX 348.50 | News Coverage
|
VLX Volex | GBX 349.50 +0.6% | GBX 350 | GBX 262 | GBX 347.50 | GBX 340 - GBX 350 | News Coverage Gap Down
|
SEC Strategic Equity Capital | GBX 357 +0.3% | GBX 360.80 | GBX 290 | GBX 356 | GBX 354.04 - GBX 360.80 | |
ATT Allianz Technology Trust | GBX 360 -1.5% | GBX 368.50 | GBX 233 | GBX 365.50 | GBX 360 - GBX 368.50 | Positive News
|
JAGI JPMorgan Asia Growth & Income | GBX 371
| GBX 372 | GBX 309.33 | GBX 371 | GBX 364 - GBX 372 | News Coverage Positive News
|
PCGH Polar Capital Global Healthcare Trust | GBX 371 -0.3% | GBX 380 | GBX 294 | GBX 372 | GBX 369.32 - GBX 380 | Dividend Increase News Coverage Positive News Gap Up
|
VNH VietNam | GBX 407.80 +6.8% | GBX 407.80 | GBX 257 | GBX 382 | GBX 407.80 - GBX 407.80 | Gap Up
|
REDD Redde Northgate | GBX 430.50 +0.1% | GBX 433 | GBX 310 | GBX 430 | GBX 420.50 - GBX 433 | |
SAG Science Group | GBX 465 -0.6% | GBX 470 | GBX 362 | GBX 468 | GBX 456 - GBX 470 | |
ATYM Atalaya Mining | GBX 480 +4.3% | GBX 481.88 | GBX 281 | GBX 460 | GBX 455 - GBX 481.88 | News Coverage
|
PNL Personal Assets Trust | GBX 490 -0.1% | GBX 491.24 | GBX 457 | GBX 490.50 | GBX 488.99 - GBX 491.24 | News Coverage Positive News
|
AUSC abrdn UK Smaller Companies Growth | GBX 501 +0.4% | GBX 501.78 | GBX 366 | GBX 499 | GBX 494 - GBX 501.78 | |
ZTF Zotefoams | GBX 514 +5.3% | GBX 540 | GBX 258.55 | GBX 488 | GBX 488 - GBX 540 | High Trading Volume
|
MCRO Micro Focus International | GBX 532
| GBX 532 | GBX 256 | GBX 532 | GBX 532 - GBX 532 | High Trading Volume
|
POLR Polar Capital | GBX 551 -1.6% | GBX 562 | GBX 385 | GBX 560 | GBX 545.45 - GBX 562 | Insider Buying News Coverage
|
MRCH The Merchants Trust | GBX 587 -0.5% | GBX 593 | GBX 476 | GBX 590 | GBX 584.86 - GBX 593 | News Coverage
|
BWO Barloworld | GBX 590
| GBX 590 | GBX 457.26 | GBX 590 | GBX 590 - GBX 590 | High Trading Volume
|
SCP Schroder UK Mid Cap | GBX 610 -0.7% | GBX 621.12 | GBX 482 | GBX 614 | GBX 609.50 - GBX 621.12 | Dividend Increase
|
THRG BlackRock Throgmorton Trust | GBX 623 -0.2% | GBX 627 | GBX 503 | GBX 624 | GBX 617 - GBX 627 | |
GTE Gran Tierra Energy | GBX 667.50
| GBX 750.35 | GBX 381.01 | GBX 667.50 | GBX 667.50 - GBX 750.35 | Gap Up
|
MLC Millennium & Copthorne Hotels plc | GBX 687 +0.6% | GBX 700 | GBX 428 | GBX 683 | GBX 675 - GBX 700 | News Coverage
|
KEYS Keystone Law Group | GBX 717 +2.3% | GBX 730 | GBX 380 | GBX 701 | GBX 698 - GBX 730 | |
JCH JPMorgan Claverhouse | GBX 738 -0.3% | GBX 748 | GBX 622.98 | GBX 740 | GBX 734 - GBX 748 | |
RDW Redrow | GBX 739 +0.8% | GBX 746 | GBX 423.63 | GBX 733 | GBX 727.20 - GBX 746 | News Coverage
|
BOY Bodycote | GBX 762 +0.7% | GBX 768 | GBX 545 | GBX 757 | GBX 751 - GBX 768 | |
STB Secure Trust Bank | GBX 770 +4.1% | GBX 770 | GBX 550 | GBX 740 | GBX 730 - GBX 770 | Analyst Forecast News Coverage Positive News Gap Down
|
MWY Mid Wynd International Inv Tr | GBX 784 -0.5% | GBX 790 | GBX 665 | GBX 788 | GBX 782 - GBX 790 | |
AT Ashtead Technology | GBX 835 -0.8% | GBX 876 | GBX 347 | GBX 842 | GBX 835 - GBX 876 | Gap Up High Trading Volume
|
HSL Henderson Smaller Companies | GBX 861 +0.1% | GBX 865 | GBX 626 | GBX 860 | GBX 856 - GBX 865 | News Coverage
|
EOT European Opportunities Trust | GBX 904 -0.8% | GBX 915 | GBX 740.88 | GBX 911 | GBX 904 - GBX 915 | |
HWDN Howden Joinery Group | GBX 928.50 -0.2% | GBX 937 | GBX 605 | GBX 930.50 | GBX 920.50 - GBX 937 | |
RNWH Renew | GBX 1,064 +0.6% | GBX 1,078 | GBX 672 | GBX 1,058 | GBX 1,012 - GBX 1,078 | Dividend Cut Analyst Forecast
|
ATST Alliance Trust | GBX 1,254 -0.3% | GBX 1,264 | GBX 977.50 | GBX 1,258 | GBX 1,252 - GBX 1,264 | Positive News
|
AVON Avon Protection | GBX 1,298 +0.9% | GBX 1,298 | GBX 582 | GBX 1,286 | GBX 1,248 - GBX 1,298 | Dividend Increase
|
SST Scottish Oriental Smaller Cos | GBX 1,385 +0.4% | GBX 1,400 | GBX 1,170 | GBX 1,380 | GBX 1,375 - GBX 1,400 | Positive News
|
4BB 4basebio | GBX 1,419 -1.1% | GBX 1,470 | GBX 492 | GBX 1,435 | GBX 1,414 - GBX 1,470 | |
GAMA Gamma Communications | GBX 1,468 -0.5% | GBX 1,500 | GBX 980.10 | GBX 1,476 | GBX 1,468 - GBX 1,500 | |
BRSC BlackRock Smaller Companies Trust | GBX 1,480 -0.3% | GBX 1,500 | GBX 1,146 | GBX 1,484 | GBX 1,479 - GBX 1,500 | Dividend Increase News Coverage Positive News
|
ASL Aberforth Smaller Companies Trust | GBX 1,510 -0.5% | GBX 1,530 | GBX 1,126 | GBX 1,518 | GBX 1,510 - GBX 1,530 | Positive News
|
SOLI Solid State | GBX 1,520 +1.0% | GBX 1,528 | GBX 1,010 | GBX 1,505 | GBX 1,500 - GBX 1,528 | Dividend Cut News Coverage
|
BGHS Boussard & Gavaudan GBP | GBX 2,150 +9,900.0% | GBX 2,150 | GBX 1,800 | GBX 21.50 | GBX 2,150 - GBX 2,150 | Gap Up
|
HRI Herald | GBX 2,180 -1.6% | GBX 2,220 | GBX 1,590 | GBX 2,215 | GBX 2,177.05 - GBX 2,220 | News Coverage
|
Elon’s New Device is About to Shock the World (Ad) Using this device you see above…
Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in…
“The next step in human evolution.” Click here to see the details because there’s a lot of money at stake. |
ICP Intermediate Capital Group | GBX 2,284 +2.0% | GBX 2,284 | GBX 1,224 | GBX 2,240 | GBX 2,212 - GBX 2,284 | News Coverage Positive News
|
ANTO Antofagasta | GBX 2,365 +3.5% | GBX 2,377 | GBX 1,280 | GBX 2,284 | GBX 2,264 - GBX 2,377 | |
PCT Polar Capital Technology Trust | GBX 3,045 -0.8% | GBX 3,075 | GBX 2,007 | GBX 3,070 | GBX 3,020 - GBX 3,075 | Positive News
|
ULE Ultra Electronics | GBX 3,500 +0.2% | GBX 3,500 | GBX 2,800.32 | GBX 3,494 | GBX 3,493.05 - GBX 3,500 | High Trading Volume
|
CGT Capital Gearing | GBX 4,765 -0.4% | GBX 4,810 | GBX 4,325 | GBX 4,785 | GBX 4,765 - GBX 4,810 | |
BKG The Berkeley Group | GBX 5,310 -0.2% | GBX 5,345 | GBX 3,634 | GBX 5,320 | GBX 5,295 - GBX 5,345 | |
NXT NEXT | GBX 9,426 +0.4% | GBX 9,442 | GBX 6,334 | GBX 9,392 | GBX 9,320 - GBX 9,442 | |
NBS Nationwide Building Society | £133
| £134 | GBX 107 | £133 | £133 - £134 | Gap Up
|