Iris Acquisition (IRAA) Stock Chart & Stock Price History $10.81 -0.18 (-1.64%) (As of 05:39 PM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsFinancialsInsider TradesOwnershipSEC FilingsShort InterestTrends Iris Acquisition Stock Price Performance5 Day PerformanceN/A1 Month Performance-0.37%3 Month Performance-9.92%6 Month PerformanceN/AYear-To-Date Performance+4.65%1 Year Performance+1.98% Receive IRAA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Iris Acquisition and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Brownstone ResearchAI expert reveals new Nvidia predictionEveryone’s talking about AI right now, but I’ve been talking about it for years. And now I’ve just released my latest prediction and believe it or not, I’m advising NOT pour all your money into Nvidia right nowClick here to see why IRAA Stock Chart for Friday, September, 20, 2024 IRAA Chart by TradingView Iris Acquisition Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/19/2024$10.99$10.99$10.99$10.9950 shs$78.99 million09/18/2024$10.99$10.99$10.99$10.9950 shs$78.99 million09/17/2024$10.99$10.99$10.99$10.994 shs$78.99 million09/16/2024$10.51$10.99+4.57%$10.99$10.99450 shs$78.99 million09/12/2024$10.51$10.51$10.51$10.511 shs$75.54 million09/11/2024$10.51$10.51$10.51$10.511,343 shs$75.57 million Get the Latest News and Ratings for IRAA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Iris Acquisition and its competitors with MarketBeat's FREE daily newsletter. 09/10/2024$10.51$10.51$10.51$10.511,343 shs$75.57 million09/09/2024$11.05$10.51-4.89%$10.51$10.511,343 shs$75.57 million09/06/2024$11.05$11.05$11.05$11.051,776 shs$79.42 million09/05/2024$11.00$11.05+0.45%$11.05$10.902,047 shs$79.42 million09/04/2024$11.05$11.00-0.45%$11.00$11.0025 shs$79.06 million09/03/2024$10.76$11.05+2.70%$11.05$10.9513,777 shs$79.42 million09/02/2024$10.76$10.76$10.76$10.76400 shs$77.33 million08/30/2024$10.75$10.76+0.09%$10.76$10.76468 shs$77.33 million08/29/2024$10.75$10.75+0.00%$10.75$10.7543 shs$77.26 million08/28/2024$10.75$10.75$10.75$10.75550 shs$77.26 million08/27/2024$10.87$10.75-1.10%$10.90$10.754,987 shs$77.26 million08/26/2024$10.50$10.87+3.52%$10.90$10.87661 shs$78.12 million08/23/2024$10.91$10.50-3.76%$10.50$10.501,188 shs$75.46 million08/22/2024$10.91$10.91$10.91$10.85576 shs$78.41 million08/21/2024$10.85$10.91+0.55%$10.91$10.85576 shs$78.41 million08/20/2024$11.08$10.85-2.08%$11.01$10.855,120 shs$77.98 million08/19/2024$11.10$11.08-0.14%$11.08$11.08200 shs$79.63 million08/15/2024$11.18$11.10-0.72%$11.10$11.031,227 shs$79.78 million08/14/2024$11.03$11.18+1.36%$11.18$11.17799 shs$80.35 million08/13/2024$11.04$11.03-0.09%$11.23$11.031,258 shs$79.27 million08/12/2024$11.04$11.04$11.04$11.04300 shs$79.34 million08/09/2024$11.03$11.04+0.09%$11.04$11.04100 shs$79.34 million08/08/2024$11.04$11.03-0.09%$11.03$11.03101 shs$79.27 million08/07/2024$11.04$11.04$11.04$11.04100 shs$79.34 million08/06/2024$11.19$11.04-1.34%$11.04$11.04130 shs$79.34 million08/05/2024$11.03$11.19+1.45%$11.19$11.197 shs$80.46 million08/02/2024$11.03$11.10+0.63%$11.15$11.10101 shs$79.81 million08/01/2024$11.03$11.03$11.03$11.033 shs$79.27 million07/30/2024$11.03$11.03$11.03$11.03100 shs$79.31 million07/29/2024$11.04$11.03-0.09%$11.03$11.03100 shs$79.31 million07/26/2024$11.15$11.04-0.99%$11.04$11.03594 shs$79.38 million07/25/2024$11.03$11.15+1.09%$11.15$11.15137 shs$80.17 million07/24/2024$11.03$11.03$11.55$11.032,511 shs$79.31 million07/23/2024$11.61$11.03-5.00%$11.55$11.032,511 shs$79.31 millionForget Trump and Kamala (Ad)Forget Trump and Kamala. I don't care who you vote for - This calendar is the only thing that matters right now.Download my Dividend Calendar here07/16/2024$11.18$11.61+3.85%$11.61$11.611,101 shs$83.48 million07/15/2024$11.18$11.18$11.18$11.18200 shs$80.38 million07/12/2024$11.44$11.18-2.27%$11.18$11.18211 shs$80.38 million07/09/2024$11.44$11.44$11.44$11.4428 shs$82.25 million07/08/2024$11.44$11.44$11.44$11.44500 shs$82.22 million07/05/2024$11.50$11.25-2.17%$11.25$11.25502 shs$80.89 million07/04/2024$11.50$11.50$11.50$11.5045 shs$82.65 million07/03/2024$11.50$11.50$11.50$11.5045 shs$82.69 million07/02/2024$11.67$11.50-1.46%$12.29$11.50701 shs$82.69 million07/01/2024$11.67$11.67$11.67$11.676 shs$83.91 million06/28/2024$11.19$11.20+0.09%$11.20$11.176 shs$80.53 million06/27/2024$11.60$11.19-3.53%$11.47$11.1986 shs$80.46 million06/26/2024$11.67$11.60-0.60%$11.60$11.60501 shs$83.40 million06/25/2024$11.22$11.67+4.01%$11.67$11.67180 shs$83.87 million06/24/2024$11.58$11.22-3.11%$11.62$11.22100 shs$80.67 million06/21/2024$12.00$11.58-3.50%$11.58$11.58113 shs$83.26 million06/20/2024$11.95$12.00+0.42%$12.40$11.551,478 shs$86.28 million06/19/2024$11.30$11.95+5.75%$11.95$11.95809 shs$85.92 million Related Companies: NREF Stock Price Chart PRPB Stock Price Chart APPS Stock Price Chart SLAM Stock Price Chart PINE Stock Price Chart UROY Stock Price Chart SVII Stock Price Chart ENPC Stock Price Chart RENE Stock Price Chart CIO Stock Price Chart Receive IRAA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Iris Acquisition and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:IRAA) was last updated on 9/20/2024 by MarketBeat.com Staff From Our PartnersTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredTrump’s “Tax Free” Retirement StrategySince 1924 — over one hundred years — the US dollar has lost nearly 18x its value. If you're planning on re...Gold Safe Exchange | SponsoredThe election trade you can't losePolitics is an unpredictable game. But no matter what happens in the next few months... There's one thin...Investors Alley | SponsoredAre You Ready for a Small-Cap Rally?Jeff Bezos has just made a bold move into Quantum Computing as a Service (QaaS), a technology set to disrupt i...InvestorPlace | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredMust-Know for Trading OptionsOptions are becoming increasingly popular among investors – with demand hitting record highs for 3 years in a ...Unstoppable Prosperity | SponsoredMan who Predicted Trump 2016 Win: “Prepare for Election Meltdown”Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredUnlock the Secret to Easy Wins with Iron CondorsDiscover the power of Iron Condor trades – a low-risk, high-reward strategy that allows you to profit consiste...Netpicks | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Iris Acquisition Corp Please log in to your account or sign up in order to add this asset to your watchlist. Share Iris Acquisition With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free IRAA Stock Alerts