Free Trial
→ “Buffett Indicator” Predicts 62% Stock Market Crash (From Behind the Markets) (Ad) Free POU Stock Alerts

Paramount Resources (POU) Stock Chart & Stock Price History

C$25.70
+0.01 (+0.04%)
(As of 05:27 PM ET)
Compare

Paramount Resources Stock Price Performance

5 Day
Performance
-0.47%
1 Month
Performance
-7.95%
3 Month
Performance
-16.70%
6 Month
Performance
-3.80%
Year-To-Date
Performance
-1.35%
1 Year
Performance
-21.10%
Receive POU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Paramount Resources and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
“Buffett Indicator” Predicts 62% Stock Market Crash
The last time the "Buffett Indicator" flashed this red was in 2000 - right before the market crashed 50%.
Take these 4 steps to protect your retirement here >>>

POU Stock Chart for Friday, September, 20, 2024

POU Chart by TradingView

Paramount Resources Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/19/2024C$25.36C$25.69
+1.30%		C$25.85C$25.46314,089 shsC$3.77 billion
09/18/2024C$25.55C$25.36
-0.74%		C$25.62C$25.05243,315 shsC$3.72 billion
09/17/2024N/AC$25.55C$25.61C$25.17264,882 shsC$3.75 billion
09/13/2024C$25.72C$25.70
-0.08%		C$26.06C$25.59393,507 shsC$3.77 billion
09/12/2024C$25.02C$25.72
+2.80%		C$25.75C$25.05559,488 shsC$3.77 billion
09/11/2024C$25.07C$25.02
-0.20%		C$25.29C$24.51398,113 shsC$3.67 billion
09/10/2024C$25.61C$25.07
-2.11%		C$25.71C$24.55389,479 shsC$3.68 billion
09/09/2024C$26.10C$25.61
-1.88%		C$26.23C$25.50245,131 shsC$3.76 billion
09/06/2024C$26.57C$26.10
-1.77%		C$26.92C$25.75296,962 shsC$3.83 billion
09/05/2024C$26.57C$26.57C$26.96C$26.49181,968 shsC$3.90 billion
09/04/2024C$26.79C$26.57
-0.82%		C$26.94C$26.53414,652 shsC$3.90 billion
09/03/2024C$27.73C$26.79
-3.39%		C$27.78C$26.63333,826 shsC$3.93 billion
09/02/2024C$27.73C$27.73C$27.74C$26.99311,376 shsC$4.07 billion
08/30/2024C$27.85C$27.73
-0.43%		C$27.74C$26.99310,094 shsC$4.07 billion
08/29/2024C$27.64C$27.85
+0.76%		C$28.23C$27.71115,387 shsC$4.09 billion
08/28/2024C$28.01C$27.64
-1.32%		C$27.91C$27.40169,568 shsC$4.05 billion
08/27/2024C$28.53C$28.01
-1.82%		C$28.65C$28.00204,862 shsC$4.11 billion
08/26/2024C$28.33C$28.53
+0.71%		C$29.00C$28.38173,100 shsC$4.19 billion
08/23/2024N/AC$28.33C$28.35C$27.83127,832 shsC$4.16 billion
08/21/2024C$27.79C$27.70
-0.32%		C$28.04C$27.47129,410 shsC$4.06 billion
08/20/2024C$28.19C$27.79
-1.42%		C$28.18C$27.50185,808 shsC$4.08 billion
08/19/2024C$28.39C$28.19
-0.70%		C$28.60C$28.10160,033 shsC$4.14 billion
08/16/2024C$28.88C$28.39
-1.70%		C$28.79C$28.24233,917 shsC$4.16 billion
08/15/2024C$28.53C$28.88
+1.23%		C$29.15C$28.50278,254 shsC$4.24 billion
08/14/2024C$27.98C$28.53
+1.97%		C$28.55C$28.04185,497 shsC$4.19 billion
08/13/2024C$27.88C$27.98
+0.36%		C$28.10C$27.58196,098 shsC$4.10 billion
08/12/2024C$27.10C$27.88
+2.88%		C$28.34C$27.22475,422 shsC$4.09 billion
08/09/2024C$27.16C$27.10
-0.22%		C$27.31C$26.91291,992 shsC$3.96 billion
08/08/2024C$27.07C$27.16
+0.33%		C$27.35C$26.85245,536 shsC$3.97 billion
08/07/2024C$27.16C$27.07
-0.33%		C$27.81C$26.96219,291 shsC$3.95 billion
08/06/2024C$27.20C$27.16
-0.15%		C$27.33C$26.61154,944 shsC$3.97 billion
08/05/2024C$27.20C$27.20C$28.47C$26.36608,587 shsC$3.97 billion
08/02/2024C$28.46C$27.20
-4.43%		C$28.47C$26.36608,051 shsC$3.97 billion
08/01/2024C$29.95C$28.46
-4.97%		C$30.14C$28.05412,912 shsC$4.16 billion
07/31/2024C$28.89C$29.95
+3.67%		C$30.07C$29.06164,062 shsC$4.38 billion
07/30/2024C$29.15C$28.89
-0.89%		C$29.33C$28.61159,579 shsC$4.22 billion
07/29/2024C$29.69C$29.15
-1.82%		C$29.68C$28.75351,922 shsC$4.26 billion
07/26/2024C$29.61C$29.69
+0.27%		C$29.69C$29.10182,061 shsC$4.34 billion
07/25/2024C$29.50C$29.61
+0.37%		C$29.66C$28.85102,632 shsC$4.33 billion
07/24/2024C$29.84C$29.50
-1.14%		C$30.26C$29.49147,558 shsC$4.31 billion
AI expert reveals new Nvidia prediction (Ad)

Everyone’s talking about AI right now, but I’ve been talking about it for years. And now I’ve just released my latest prediction and believe it or not, I’m advising NOT pour all your money into Nvidia right now

Click here to see why
07/23/2024C$30.35C$29.84
-1.68%		C$30.24C$29.64197,753 shsC$4.36 billion
07/22/2024C$30.11C$30.35
+0.80%		C$30.49C$29.77253,877 shsC$4.43 billion
07/19/2024C$31.09C$30.11
-3.15%		C$30.96C$29.96229,948 shsC$4.40 billion
07/18/2024C$31.23C$31.09
-0.45%		C$31.51C$30.75170,483 shsC$4.54 billion
07/17/2024C$31.91C$31.23
-2.13%		C$31.98C$31.01239,503 shsC$4.56 billion
07/16/2024C$31.99C$31.91
-0.25%		C$32.02C$31.64123,055 shsC$4.66 billion
07/15/2024C$31.69C$31.99
+0.95%		C$32.04C$31.22163,886 shsC$4.67 billion
07/12/2024C$31.48C$31.69
+0.67%		C$31.90C$31.55128,995 shsC$4.63 billion
07/11/2024C$30.91C$31.48
+1.84%		C$31.66C$30.63145,877 shsC$4.60 billion
07/10/2024C$30.52C$30.91
+1.28%		C$31.08C$30.51163,097 shsC$4.52 billion
07/09/2024C$31.31C$30.52
-2.52%		C$31.38C$30.36208,826 shsC$4.46 billion
07/08/2024C$31.34C$31.31
-0.10%		C$31.50C$31.08106,311 shsC$4.57 billion
07/05/2024C$31.76C$31.34
-1.32%		C$31.92C$31.22349,861 shsC$4.58 billion
07/04/2024C$31.62C$31.76
+0.44%		C$31.88C$31.64207,262 shsC$4.64 billion
07/03/2024C$31.47C$31.62
+0.48%		C$31.94C$31.56142,049 shsC$4.62 billion
07/02/2024C$31.08C$31.47
+1.25%		C$31.63C$31.11135,811 shsC$4.60 billion
07/01/2024C$31.08C$31.08C$31.29C$30.78259,054 shsC$4.54 billion
06/28/2024C$30.95C$31.08
+0.42%		C$31.29C$30.78259,054 shsC$4.54 billion
06/27/2024C$30.70C$30.95
+0.81%		C$31.05C$30.62264,708 shsC$4.52 billion
06/26/2024C$30.69C$30.70
+0.03%		C$30.84C$30.43174,841 shsC$4.49 billion
06/25/2024C$31.08C$30.69
-1.25%		C$31.00C$30.58228,865 shsC$4.48 billion
06/24/2024C$30.03C$31.08
+3.50%		C$31.29C$30.03330,629 shsC$4.54 billion
06/21/2024C$30.71C$30.03
-2.21%		C$30.80C$29.95439,867 shsC$4.39 billion
06/20/2024C$30.87C$30.71
-0.52%		C$31.08C$30.63149,478 shsC$4.49 billion
06/19/2024C$31.01C$30.87
-0.45%		C$31.07C$30.8046,535 shsC$4.51 billion

Related Companies:

This page (TSE:POU) was last updated on 9/20/2024 by MarketBeat.com Staff
From Our Partners
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Trump’s “Tax Free” Retirement Strategy
Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. If you're planning on re...
Gold Safe Exchange | Sponsored
The election trade you can't lose
Politics is an unpredictable game. But no matter what happens in the next few months... There's one thin...
Investors Alley | Sponsored
Are You Ready for a Small-Cap Rally?
Jeff Bezos has just made a bold move into Quantum Computing as a Service (QaaS), a technology set to disrupt i...
InvestorPlace | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
Must-Know for Trading Options
Options are becoming increasingly popular among investors – with demand hitting record highs for 3 years in a ...
Unstoppable Prosperity | Sponsored
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown”
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Unlock the Secret to Easy Wins with Iron Condors
Discover the power of Iron Condor trades – a low-risk, high-reward strategy that allows you to profit consiste...
Netpicks | Sponsored