MSFT Microsoft | $2,123,265,688 | $18,536,082 ▼ | -0.9% | 5,046,743 | 6.9% | Computer and Technology |
AAPL Apple | $1,699,634,107 | $28,263,676 ▼ | -1.6% | 9,911,559 | 5.6% | Computer and Technology |
NVDA NVIDIA | $1,634,250,009 | $65,223,479 ▼ | -3.8% | 1,808,679 | 5.3% | Computer and Technology |
AMZN Amazon.com | $1,123,733,849 | $203,469 ▲ | 0.0% | 6,229,814 | 3.7% | Retail/Wholesale |
GOOGL Alphabet | $629,663,661 | $6,829,130 ▼ | -1.1% | 4,171,892 | 2.1% | Computer and Technology |
BRK.B Berkshire Hathaway | $616,710,242 | $5,587,029 ▼ | -0.9% | 1,466,542 | 2.0% | Finance |
META Meta Platforms | $594,461,603 | $9,824,740 ▼ | -1.6% | 1,224,230 | 1.9% | Computer and Technology |
GOOG Alphabet | $574,214,940 | $9,870,102 ▼ | -1.7% | 3,771,279 | 1.9% | Computer and Technology |
JPM JPMorgan Chase & Co. | $469,198,944 | $5,238,846 ▼ | -1.1% | 2,342,481 | 1.5% | Finance |
V Visa | $425,966,011 | $1,904,721 ▼ | -0.4% | 1,526,322 | 1.4% | Business Services |
LLY Eli Lilly and Company | $348,513,632 | $2,584,383 ▼ | -0.7% | 447,984 | 1.1% | Medical |
UNH UnitedHealth Group | $345,700,062 | $4,994,495 ▼ | -1.4% | 698,807 | 1.1% | Medical |
AVGO Broadcom | $324,107,810 | $2,030,528 ▼ | -0.6% | 244,534 | 1.1% | Computer and Technology |
COST Costco Wholesale | $318,208,005 | $1,870,403 ▼ | -0.6% | 434,337 | 1.0% | Retail/Wholesale |
JNJ Johnson & Johnson | $281,051,270 | $1,467,054 ▲ | 0.5% | 1,776,669 | 0.9% | Medical |
TSLA Tesla | $271,163,635 | $1,795,167 ▼ | -0.7% | 1,542,543 | 0.9% | Auto/Tires/Trucks |
XOM Exxon Mobil | $269,596,014 | $4,992,508 ▼ | -1.8% | 2,319,305 | 0.9% | Oils/Energy |
ACN Accenture | $237,517,478 | $21,044,067 ▲ | 9.7% | 685,259 | 0.8% | Business Services |
REGN Regeneron Pharmaceuticals | $233,288,327 | $6,927,041 ▼ | -2.9% | 242,380 | 0.8% | Medical |
MA Mastercard | $230,149,045 | $3,005,478 ▼ | -1.3% | 477,914 | 0.8% | Business Services |
PG Procter & Gamble | $220,179,902 | $2,892,917 ▼ | -1.3% | 1,357,041 | 0.7% | Consumer Staples |
GS The Goldman Sachs Group | $219,518,202 | $4,106,728 ▼ | -1.8% | 525,553 | 0.7% | Finance |
HD Home Depot | $216,097,608 | $3,002,437 ▼ | -1.4% | 563,341 | 0.7% | Retail/Wholesale |
CDNS Cadence Design Systems | $203,326,539 | $7,212,669 ▼ | -3.4% | 653,195 | 0.7% | Computer and Technology |
PEP PepsiCo | $201,538,866 | $7,731,766 ▼ | -3.7% | 1,151,585 | 0.7% | Consumer Staples |
DIS Walt Disney | $200,971,582 | $20,397,907 ▲ | 11.3% | 1,642,461 | 0.7% | Consumer Discretionary |
MRK Merck & Co., Inc. | $192,250,887 | $1,832,917 ▼ | -0.9% | 1,456,998 | 0.6% | Medical |
VZ Verizon Communications | $189,953,768 | $12,923,890 ▲ | 7.3% | 4,527,020 | 0.6% | Computer and Technology |
VRTX Vertex Pharmaceuticals | $185,523,289 | $469,843 ▼ | -0.3% | 443,825 | 0.6% | Medical |
ABBV AbbVie | $184,190,873 | $1,617,776 ▼ | -0.9% | 1,011,482 | 0.6% | Medical |
KAI Kadant | $163,748,076 | $11,919,212 ▼ | -6.8% | 499,080 | 0.5% | Industrial Products |
ISRG Intuitive Surgical | $162,904,548 | $27,936 ▲ | 0.0% | 408,190 | 0.5% | Medical |
CRM Salesforce | $162,029,721 | $2,204,939 ▼ | -1.3% | 537,983 | 0.5% | Computer and Technology |
AMD Advanced Micro Devices | $161,710,557 | $1,474,062 ▼ | -0.9% | 895,953 | 0.5% | Computer and Technology |
CVX Chevron | $154,250,160 | $4,036,251 ▼ | -2.5% | 977,876 | 0.5% | Oils/Energy |
TJX TJX Companies | $148,623,947 | $2,806,191 ▼ | -1.9% | 1,465,430 | 0.5% | Retail/Wholesale |
BAC Bank of America | $148,257,492 | $362,819 ▲ | 0.2% | 3,909,744 | 0.5% | Finance |
SLB Schlumberger | $147,378,893 | $6,941,577 ▼ | -4.5% | 2,688,905 | 0.5% | Oils/Energy |
NFLX Netflix | $147,278,132 | $2,613,341 ▼ | -1.7% | 242,501 | 0.5% | Consumer Discretionary |
WMT Walmart | $143,870,803 | $95,440,511 ▲ | 197.1% | 2,391,072 | 0.5% | Retail/Wholesale |
NEE NextEra Energy | $142,901,324 | $21,852,550 ▼ | -13.3% | 2,235,978 | 0.5% | Utilities |
KO Coca-Cola | $138,380,167 | $1,405,611 ▼ | -1.0% | 2,261,853 | 0.5% | Consumer Staples |
PI Impinj | $131,536,141 | $4,112,330 ▼ | -3.0% | 1,024,345 | 0.4% | Computer and Technology |
ADBE Adobe | $131,319,122 | $1,825,643 ▲ | 1.4% | 260,244 | 0.4% | Computer and Technology |
ASML ASML | $130,622,951 | $10,225,813 ▼ | -7.3% | 134,598 | 0.4% | Computer and Technology |
EOG EOG Resources | $128,690,255 | $1,075,262 ▼ | -0.8% | 1,006,651 | 0.4% | Oils/Energy |
CVS CVS Health | $128,595,527 | $987,987 ▼ | -0.8% | 1,612,281 | 0.4% | Retail/Wholesale |
TMO Thermo Fisher Scientific | $125,451,271 | $1,020,024 ▼ | -0.8% | 215,845 | 0.4% | Medical |
LINDE PLC
| $125,081,772 | $1,111,118 ▼ | -0.9% | 269,387 | 0.4% | SHS |
SHEL Shell | $123,011,101 | $31,509 ▼ | 0.0% | 1,834,891 | 0.4% | Oils/Energy |
MCD McDonald's | $117,737,527 | $1,331,650 ▼ | -1.1% | 417,583 | 0.4% | Retail/Wholesale |
CSCO Cisco Systems | $117,087,413 | $919,592 ▼ | -0.8% | 2,345,971 | 0.4% | Computer and Technology |
WFC Wells Fargo & Company | $115,910,204 | $2,059,667 ▼ | -1.7% | 1,999,831 | 0.4% | Finance |
ROP Roper Technologies | $115,361,484 | $1,282,642 ▼ | -1.1% | 205,694 | 0.4% | Computer and Technology |
ORCL Oracle | $114,522,782 | $1,283,483 ▼ | -1.1% | 911,733 | 0.4% | Computer and Technology |
ABT Abbott Laboratories | $113,342,662 | $1,001,345 ▼ | -0.9% | 997,208 | 0.4% | Medical |
GE General Electric | $107,231,628 | $1,024,744 ▼ | -0.9% | 610,902 | 0.4% | Transportation |
CAT Caterpillar | $105,778,814 | $1,128,238 ▼ | -1.1% | 288,674 | 0.3% | Industrial Products |
DHR Danaher | $105,735,443 | $926,961 ▼ | -0.9% | 423,416 | 0.3% | Multi-Sector Conglomerates |
INTC Intel | $105,118,991 | $687,727 ▼ | -0.6% | 2,379,873 | 0.3% | Computer and Technology |
QCOM QUALCOMM | $104,978,529 | $668,566 ▼ | -0.6% | 620,074 | 0.3% | Computer and Technology |
INTU Intuit | $101,156,250 | $832,650 ▼ | -0.8% | 155,625 | 0.3% | Computer and Technology |
IBM International Business Machines | $100,740,566 | $674,853 ▲ | 0.7% | 527,548 | 0.3% | Computer and Technology |
AMAT Applied Materials | $100,563,729 | $2,860,823 ▼ | -2.8% | 487,629 | 0.3% | Computer and Technology |
NKE NIKE | $98,866,197 | $24,048,539 ▼ | -19.6% | 1,051,992 | 0.3% | Consumer Discretionary |
CMCSA Comcast | $95,916,990 | $2,225,589 ▼ | -2.3% | 2,212,618 | 0.3% | Consumer Discretionary |
AXP American Express | $93,607,686 | $18,499,357 ▲ | 24.6% | 411,119 | 0.3% | Finance |
AEP American Electric Power | $92,826,566 | $4,021,042 ▲ | 4.5% | 1,078,125 | 0.3% | Utilities |
LMT Lockheed Martin | $88,650,069 | $2,232,957 ▼ | -2.5% | 194,891 | 0.3% | Aerospace |
PFE Pfizer | $88,623,899 | $924,103 ▼ | -1.0% | 3,193,654 | 0.3% | Medical |
TXN Texas Instruments | $88,441,364 | $821,574 ▼ | -0.9% | 507,671 | 0.3% | Computer and Technology |
COP ConocoPhillips | $87,808,818 | $804,155 ▼ | -0.9% | 689,887 | 0.3% | Oils/Energy |
UBER Uber Technologies | $87,729,027 | $773,749 ▼ | -0.9% | 1,139,486 | 0.3% | Computer and Technology |
NOW ServiceNow | $86,687,167 | $639,654 ▼ | -0.7% | 113,703 | 0.3% | Computer and Technology |
AMGN Amgen | $86,436,975 | $734,967 ▼ | -0.8% | 304,013 | 0.3% | Medical |
UNP Union Pacific | $85,487,235 | $723,772 ▼ | -0.8% | 347,608 | 0.3% | Transportation |
LOW Lowe's Companies | $81,989,946 | $867,101 ▼ | -1.0% | 321,870 | 0.3% | Retail/Wholesale |
NVS Novartis | $81,736,907 | $2,824,224 ▲ | 3.6% | 845,001 | 0.3% | Medical |
MSCI MSCI | $79,671,331 | $1,183,110 ▼ | -1.5% | 142,156 | 0.3% | Computer and Technology |
IVV iShares Core S&P 500 ETF | $79,505,096 | $31,189,984 ▼ | -28.2% | 151,228 | 0.3% | ETF |
PM Philip Morris International | $79,112,130 | $794,437 ▼ | -1.0% | 863,481 | 0.3% | Consumer Staples |
ECL Ecolab | $77,864,100 | $311,484 ▲ | 0.4% | 337,220 | 0.3% | Basic Materials |
HON Honeywell International | $76,024,805 | $735,821 ▼ | -1.0% | 370,401 | 0.2% | Multi-Sector Conglomerates |
SPGI S&P Global | $75,821,572 | $1,347,826 ▼ | -1.7% | 178,215 | 0.2% | Business Services |
FNV Franco-Nevada | $73,267,845 | $36,273,880 ▲ | 98.1% | 614,869 | 0.2% | Basic Materials |
RTX RTX | $72,794,148 | $6,720,890 ▼ | -8.5% | 746,377 | 0.2% | Aerospace |
MU Micron Technology | $72,709,954 | $254,053 ▼ | -0.3% | 616,761 | 0.2% | Computer and Technology |
ILMN Illumina | $72,568,951 | $7,789,889 ▲ | 12.0% | 528,466 | 0.2% | Medical |
LRCX Lam Research | $71,393,879 | $1,120,220 ▼ | -1.5% | 73,483 | 0.2% | Computer and Technology |
BKNG Booking | $70,725,520 | $409,950 ▼ | -0.6% | 19,495 | 0.2% | Retail/Wholesale |
IAU iShares Gold Trust | $70,537,061 | $706,062 ▼ | -1.0% | 1,679,054 | 0.2% | Finance |
SYK Stryker | $70,341,139 | $551,836 ▼ | -0.8% | 196,555 | 0.2% | Medical |
T AT&T | $70,119,473 | $817,326 ▼ | -1.2% | 3,984,061 | 0.2% | Computer and Technology |
ETN Eaton | $69,266,750 | $934,288 ▼ | -1.3% | 221,526 | 0.2% | Industrial Products |
ELV Elevance Health | $67,812,587 | $586,469 ▼ | -0.9% | 130,776 | 0.2% | Medical |
PLD Prologis | $67,384,943 | $575,052 ▼ | -0.8% | 517,470 | 0.2% | Finance |
BLK BlackRock | $67,251,244 | $645,284 ▼ | -1.0% | 80,666 | 0.2% | Finance |
C Citigroup | $67,140,390 | $920,774 ▼ | -1.4% | 1,061,676 | 0.2% | Finance |
PGR Progressive | $67,074,415 | $558,621 ▼ | -0.8% | 324,313 | 0.2% | Finance |
CGNX Cognex | $66,877,591 | $13,239,197 ▲ | 24.7% | 1,576,558 | 0.2% | Computer and Technology |
MS Morgan Stanley | $65,744,959 | $1,160,051 ▼ | -1.7% | 698,226 | 0.2% | Finance |
MDT Medtronic | $64,224,409 | $554,797 ▼ | -0.9% | 736,941 | 0.2% | Medical |
ADP Automatic Data Processing | $62,249,194 | $793,674 ▼ | -1.3% | 249,256 | 0.2% | Business Services |
BMY Bristol-Myers Squibb | $62,141,453 | $563,775 ▼ | -0.9% | 1,145,887 | 0.2% | Medical |
SNOW Snowflake | $62,085,104 | $33,384,782 ▲ | 116.3% | 384,190 | 0.2% | Computer and Technology |
BA Boeing | $61,540,651 | $104,601 ▼ | -0.2% | 318,880 | 0.2% | Aerospace |
SPY SPDR S&P 500 ETF Trust | $61,143,222 | $430,487 ▲ | 0.7% | 116,893 | 0.2% | Finance |
SCHW Charles Schwab | $60,567,027 | $538,282 ▼ | -0.9% | 837,255 | 0.2% | Finance |
DE Deere & Company | $60,232,146 | $2,233,193 ▼ | -3.6% | 146,643 | 0.2% | Industrial Products |
TRNO Terreno Realty | $59,776,225 | $526,751 ▲ | 0.9% | 900,244 | 0.2% | Finance |
UPS United Parcel Service | $59,765,907 | $538,486 ▼ | -0.9% | 402,112 | 0.2% | Transportation |
NDAQ Nasdaq | $59,473,203 | $6,135,655 ▼ | -9.4% | 942,523 | 0.2% | Finance |
SBUX Starbucks | $59,354,058 | $1,146,944 ▼ | -1.9% | 649,459 | 0.2% | Retail/Wholesale |
CI The Cigna Group | $59,310,380 | $500,476 ▼ | -0.8% | 163,304 | 0.2% | Medical |
CB Chubb | $58,973,842 | $952,821 ▼ | -1.6% | 227,584 | 0.2% | Finance |
MUFG Mitsubishi UFJ Financial Group | $57,916,041 | $49,674,037 ▲ | 602.7% | 5,661,392 | 0.2% | Finance |
MMC Marsh & McLennan Companies | $56,340,474 | $633,800 ▼ | -1.1% | 273,524 | 0.2% | Finance |
TGT Target | $56,145,090 | $352,648 ▼ | -0.6% | 316,828 | 0.2% | Retail/Wholesale |
BSX Boston Scientific | $55,572,170 | $450,185 ▼ | -0.8% | 811,391 | 0.2% | Medical |
ADI Analog Devices | $54,450,795 | $759,909 ▼ | -1.4% | 275,296 | 0.2% | Computer and Technology |
FI Fiserv | $53,146,223 | $461,560 ▼ | -0.9% | 332,538 | 0.2% | Business Services |
MDLZ Mondelez International | $52,828,090 | $1,224,020 ▼ | -2.3% | 754,687 | 0.2% | Consumer Staples |
BX Blackstone | $52,745,318 | $191,537 ▲ | 0.4% | 401,502 | 0.2% | Finance |
KLAC KLA | $52,314,510 | $729,307 ▼ | -1.4% | 74,888 | 0.2% | Computer and Technology |
AMT American Tower | $51,021,493 | $493,975 ▼ | -1.0% | 258,219 | 0.2% | Finance |
GILD Gilead Sciences | $50,933,289 | $501,909 ▼ | -1.0% | 695,335 | 0.2% | Medical |
PANW Palo Alto Networks | $49,753,720 | $262,252 ▲ | 0.5% | 175,109 | 0.2% | Computer and Technology |
CHX ChampionX | $48,795,114 | $2,501,210 ▼ | -4.9% | 1,359,574 | 0.2% | Construction |
SNPS Synopsys | $48,410,051 | $268,605 ▼ | -0.6% | 84,707 | 0.2% | Computer and Technology |
TMUS T-Mobile US | $47,375,095 | $808,265 ▲ | 1.7% | 290,253 | 0.2% | Computer and Technology |
SHW Sherwin-Williams | $45,308,851 | $381,021 ▼ | -0.8% | 130,449 | 0.1% | Construction |
CMG Chipotle Mexican Grill | $44,988,079 | $424,388 ▼ | -0.9% | 15,477 | 0.1% | Retail/Wholesale |
CME CME Group | $43,936,168 | $544,899 ▼ | -1.2% | 204,079 | 0.1% | Finance |
ZTS Zoetis | $43,829,961 | $428,778 ▼ | -1.0% | 259,027 | 0.1% | Medical |
SO Southern | $43,721,585 | $377,209 ▼ | -0.9% | 609,445 | 0.1% | Utilities |
ANET Arista Networks | $43,653,300 | $2,745,821 ▼ | -5.9% | 150,539 | 0.1% | Computer and Technology |
BDX Becton, Dickinson and Company | $43,598,215 | $577,053 ▼ | -1.3% | 176,190 | 0.1% | Medical |
ICE Intercontinental Exchange | $43,595,407 | $357,593 ▼ | -0.8% | 317,219 | 0.1% | Finance |
WM Waste Management | $43,488,568 | $407,969 ▼ | -0.9% | 204,028 | 0.1% | Business Services |
EQIX Equinix | $42,919,636 | $392,857 ▼ | -0.9% | 52,003 | 0.1% | Finance |
MO Altria Group | $42,879,812 | $500,976 ▼ | -1.2% | 983,031 | 0.1% | Consumer Staples |
CSX CSX | $42,454,640 | $240,065 ▼ | -0.6% | 1,145,256 | 0.1% | Transportation |
ITW Illinois Tool Works | $42,084,072 | $527,268 ▼ | -1.2% | 156,837 | 0.1% | Industrial Products |
MPC Marathon Petroleum | $41,869,887 | $1,586,007 ▼ | -3.6% | 207,791 | 0.1% | Oils/Energy |
CL Colgate-Palmolive | $41,784,640 | $521,209 ▼ | -1.2% | 464,016 | 0.1% | Consumer Staples |
DUK Duke Energy | $41,625,145 | $329,588 ▼ | -0.8% | 430,412 | 0.1% | Utilities |
PYPL PayPal | $40,857,536 | $574,037 ▼ | -1.4% | 609,905 | 0.1% | Computer and Technology |
ABNB Airbnb | $39,780,764 | $280,267 ▼ | -0.7% | 241,154 | 0.1% | Computer and Technology |
PH Parker-Hannifin | $39,657,283 | $251,217 ▼ | -0.6% | 71,353 | 0.1% | Industrial Products |
MCK McKesson | $39,333,925 | $846,076 ▼ | -2.1% | 73,268 | 0.1% | Medical |
PSX Phillips 66 | $39,300,258 | $1,262,782 ▼ | -3.1% | 240,604 | 0.1% | Oils/Energy |
USB U.S. Bancorp | $39,184,914 | $473,105 ▼ | -1.2% | 876,620 | 0.1% | Finance |
APH Amphenol | $38,362,410 | $223,779 ▼ | -0.6% | 332,574 | 0.1% | Computer and Technology |
TT Trane Technologies | $38,075,567 | $506,437 ▼ | -1.3% | 126,834 | 0.1% | Business Services |
TDG TransDigm Group | $37,951,754 | $103,454 ▼ | -0.3% | 30,815 | 0.1% | Aerospace |
ORLY O'Reilly Automotive | $37,485,589 | $121,919 ▼ | -0.3% | 33,206 | 0.1% | Retail/Wholesale |
NOC Northrop Grumman | $37,481,471 | $522,218 ▼ | -1.4% | 78,305 | 0.1% | Aerospace |
FCX Freeport-McMoRan | $37,365,759 | $303,890 ▼ | -0.8% | 794,678 | 0.1% | Basic Materials |
FDX FedEx | $37,356,758 | $602,080 ▼ | -1.6% | 128,932 | 0.1% | Transportation |
AON AON | $37,000,204 | $323,708 ▼ | -0.9% | 110,872 | 0.1% | Finance |
MCO Moody's | $36,978,228 | $281,803 ▼ | -0.8% | 94,085 | 0.1% | Finance |
EMR Emerson Electric | $36,842,559 | $506,647 ▼ | -1.4% | 324,833 | 0.1% | Industrial Products |
MAR Marriott International | $36,661,905 | $67,367 ▼ | -0.2% | 145,305 | 0.1% | Consumer Discretionary |
HCA HCA Healthcare | $36,596,913 | $306,181 ▼ | -0.8% | 109,726 | 0.1% | Medical |
PNC The PNC Financial Services Group | $36,532,103 | $279,083 ▼ | -0.8% | 226,065 | 0.1% | Finance |
PCAR PACCAR | $36,118,147 | $314,061 ▼ | -0.9% | 291,534 | 0.1% | Auto/Tires/Trucks |
GD General Dynamics | $35,903,914 | $206,218 ▼ | -0.6% | 127,098 | 0.1% | Aerospace |
NXPI NXP Semiconductors | $35,381,060 | $295,094 ▼ | -0.8% | 142,798 | 0.1% | Computer and Technology |
TFC Truist Financial | $34,863,517 | $3,107,096 ▲ | 9.8% | 894,395 | 0.1% | Finance |
MMM 3M | $34,125,053 | $1,516,377 ▼ | -4.3% | 321,722 | 0.1% | Multi-Sector Conglomerates |
AZO AutoZone | $33,990,546 | $1,017,983 ▼ | -2.9% | 10,785 | 0.1% | Retail/Wholesale |
PXD Pioneer Natural Resources | $33,969,339 | $242,550 ▼ | -0.7% | 129,407 | 0.1% | Oils/Energy |
NSC Norfolk Southern | $33,701,970 | $272,201 ▼ | -0.8% | 132,232 | 0.1% | Transportation |
MSI Motorola Solutions | $33,082,716 | $284,694 ▼ | -0.9% | 93,196 | 0.1% | Computer and Technology |
CTAS Cintas | $32,976,065 | $728,252 ▼ | -2.2% | 47,998 | 0.1% | Industrial Products |
CEG Constellation Energy | $32,855,794 | $292,618 ▼ | -0.9% | 177,743 | 0.1% | Oils/Energy |
EW Edwards Lifesciences | $32,747,838 | $282,762 ▼ | -0.9% | 342,694 | 0.1% | Medical |
VLO Valero Energy | $32,397,474 | $224,116 ▼ | -0.7% | 189,803 | 0.1% | Oils/Energy |
COF Capital One Financial | $31,786,675 | $275,893 ▼ | -0.9% | 213,491 | 0.1% | Finance |
ADSK Autodesk | $30,983,730 | $113,283 ▼ | -0.4% | 118,976 | 0.1% | Computer and Technology |
APD Air Products and Chemicals | $30,657,573 | $248,327 ▼ | -0.8% | 126,543 | 0.1% | Basic Materials |
AIG American International Group | $30,413,133 | $242,483 ▼ | -0.8% | 389,064 | 0.1% | Finance |
AJG Arthur J. Gallagher & Co. | $30,044,057 | $123,770 ▼ | -0.4% | 120,157 | 0.1% | Finance |
HLT Hilton Worldwide | $29,782,130 | $774,529 ▼ | -2.5% | 139,619 | 0.1% | Consumer Discretionary |
DXCM DexCom | $29,624,379 | $311,243 ▼ | -1.0% | 213,586 | 0.1% | Medical |
NTLA Intellia Therapeutics | $29,562,521 | $2,295,297 ▲ | 8.4% | 1,074,610 | 0.1% | Medical |
TRV Travelers Companies | $29,207,758 | $281,461 ▼ | -1.0% | 126,913 | 0.1% | Finance |
GM General Motors | $29,063,772 | $5,710,109 ▼ | -16.4% | 640,877 | 0.1% | Auto/Tires/Trucks |
WELL Welltower | $28,780,455 | $244,252 ▼ | -0.8% | 308,010 | 0.1% | Finance |
F Ford Motor | $28,714,322 | $480,006 ▼ | -1.6% | 2,162,223 | 0.1% | Auto/Tires/Trucks |
CPRT Copart | $28,389,603 | $258,497 ▼ | -0.9% | 490,152 | 0.1% | Business Services |
SPG Simon Property Group | $28,291,671 | $1,665,054 ▼ | -5.6% | 180,789 | 0.1% | Finance |
KMB Kimberly-Clark | $27,909,334 | $473,421 ▲ | 1.7% | 215,766 | 0.1% | Consumer Staples |
ROST Ross Stores | $27,505,907 | $398,747 ▼ | -1.4% | 187,421 | 0.1% | Retail/Wholesale |
NEM Newmont | $27,393,014 | $1,018,107 ▲ | 3.9% | 764,314 | 0.1% | Basic Materials |
MNST Monster Beverage | $27,230,031 | $165,154 ▼ | -0.6% | 459,346 | 0.1% | Consumer Staples |
DHI D.R. Horton | $27,212,620 | $488,384 ▼ | -1.8% | 165,376 | 0.1% | Construction |
MCHP Microchip Technology | $27,119,961 | $145,689 ▼ | -0.5% | 302,307 | 0.1% | Computer and Technology |
ATO Atmos Energy | $27,106,878 | $15,557,112 ▲ | 134.7% | 228,038 | 0.1% | Utilities |
CARR Carrier Global | $27,100,497 | $359,476 ▼ | -1.3% | 466,205 | 0.1% | Computer and Technology |
IQV IQVIA | $27,022,308 | $451,409 ▼ | -1.6% | 106,854 | 0.1% | Medical |
AFL Aflac | $27,003,399 | $477,210 ▼ | -1.7% | 314,505 | 0.1% | Finance |
NUE Nucor | $26,946,856 | $234,116 ▼ | -0.9% | 136,164 | 0.1% | Basic Materials |
URI United Rentals | $26,828,898 | $473,769 ▼ | -1.7% | 37,205 | 0.1% | Construction |
PSA Public Storage | $26,562,244 | $230,308 ▼ | -0.9% | 91,575 | 0.1% | Finance |
WMB Williams Companies | $26,270,223 | $211,685 ▼ | -0.8% | 674,114 | 0.1% | Oils/Energy |
OKE ONEOK | $25,922,810 | $389,466 ▼ | -1.5% | 323,348 | 0.1% | Oils/Energy |
PAYX Paychex | $25,723,162 | $623,824 ▲ | 2.5% | 209,472 | 0.1% | Business Services |
CCI Crown Castle | $25,456,137 | $210,496 ▼ | -0.8% | 240,538 | 0.1% | Finance |
MET MetLife | $25,318,866 | $547,006 ▼ | -2.1% | 341,639 | 0.1% | Finance |
ALL Allstate | $25,151,847 | $138,927 ▼ | -0.5% | 145,378 | 0.1% | Finance |
SRE Sempra | $25,062,637 | $189,128 ▼ | -0.7% | 348,916 | 0.1% | Utilities |
EL Estée Lauder Companies | $24,939,774 | $667,932 ▼ | -2.6% | 161,789 | 0.1% | Consumer Staples |
O Realty Income | $24,925,818 | $3,048,265 ▲ | 13.9% | 460,736 | 0.1% | Finance |
TEL TE Connectivity | $24,888,762 | $379,803 ▼ | -1.5% | 171,363 | 0.1% | Computer and Technology |
GWW W.W. Grainger | $24,883,159 | $219,737 ▼ | -0.9% | 24,460 | 0.1% | Industrial Products |
IDXX IDEXX Laboratories | $24,841,099 | $231,090 ▼ | -0.9% | 46,008 | 0.1% | Medical |
LULU Lululemon Athletica | $24,840,652 | $288,300 ▼ | -1.1% | 63,588 | 0.1% | Consumer Discretionary |
STZ Constellation Brands | $24,788,588 | $263,064 ▼ | -1.1% | 91,215 | 0.1% | Consumer Staples |
JCI Johnson Controls International | $24,658,104 | $195,829 ▼ | -0.8% | 377,497 | 0.1% | Industrial Products |
AMP Ameriprise Financial | $24,600,869 | $183,706 ▼ | -0.7% | 56,110 | 0.1% | Finance |
FAST Fastenal | $24,557,982 | $178,116 ▼ | -0.7% | 318,356 | 0.1% | Retail/Wholesale |
FIS Fidelity National Information Services | $24,521,683 | $216,383 ▼ | -0.9% | 330,570 | 0.1% | Business Services |
BK Bank of New York Mellon | $24,352,286 | $540,591 ▼ | -2.2% | 422,636 | 0.1% | Finance |
AME AMETEK | $24,210,108 | $202,653 ▼ | -0.8% | 132,368 | 0.1% | Computer and Technology |
DLR Digital Realty Trust | $24,161,846 | $211,883 ▼ | -0.9% | 167,744 | 0.1% | Finance |
FTNT Fortinet | $24,111,518 | $209,507 ▼ | -0.9% | 352,972 | 0.1% | Computer and Technology |
A Agilent Technologies | $23,798,596 | $168,064 ▼ | -0.7% | 163,553 | 0.1% | Computer and Technology |
HUM Humana | $23,754,827 | $373,417 ▼ | -1.5% | 68,513 | 0.1% | Medical |
OXY Occidental Petroleum | $23,713,811 | $258,660 ▼ | -1.1% | 364,884 | 0.1% | Oils/Energy |
LEN Lennar | $23,647,766 | $385,063 ▼ | -1.6% | 137,503 | 0.1% | Construction |
PRU Prudential Financial | $23,483,404 | $252,762 ▼ | -1.1% | 200,029 | 0.1% | Finance |
HES Hess | $23,468,553 | $298,869 ▼ | -1.3% | 153,751 | 0.1% | Oils/Energy |
CNC Centene | $23,225,450 | $193,689 ▼ | -0.8% | 295,941 | 0.1% | Medical |
DSGX The Descartes Systems Group | $23,079,015 | $366,120 ▼ | -1.6% | 252,147 | 0.1% | Computer and Technology |
D Dominion Energy | $22,918,949 | $227,258 ▼ | -1.0% | 465,927 | 0.1% | Utilities |
DOW DOW | $22,899,554 | $226,390 ▼ | -1.0% | 395,297 | 0.1% | Basic Materials |
LHX L3Harris Technologies | $22,642,089 | $215,231 ▼ | -0.9% | 106,251 | 0.1% | Aerospace |
CTVA Corteva | $22,594,933 | $302,537 ▼ | -1.3% | 391,797 | 0.1% | Consumer Staples |
SYY Sysco | $22,531,346 | $495,523 ▼ | -2.2% | 277,548 | 0.1% | Consumer Staples |
COR Cencora | $22,456,650 | $341,887 ▼ | -1.5% | 92,418 | 0.1% | Medical |
YUM Yum! Brands | $22,442,444 | $111,613 ▼ | -0.5% | 161,864 | 0.1% | Retail/Wholesale |
OTIS Otis Worldwide | $22,431,248 | $400,852 ▼ | -1.8% | 225,962 | 0.1% | Construction |
CMI Cummins | $22,310,603 | $1,093,151 ▼ | -4.7% | 75,719 | 0.1% | Auto/Tires/Trucks |
GIS General Mills | $22,300,418 | $725,659 ▼ | -3.2% | 318,714 | 0.1% | Consumer Staples |
ODFL Old Dominion Freight Line | $22,126,626 | $10,969,668 ▲ | 98.3% | 100,892 | 0.1% | Transportation |
MLM Martin Marietta Materials | $21,912,746 | $60,780 ▼ | -0.3% | 35,692 | 0.1% | Construction |
RSG Republic Services | $21,888,676 | $192,780 ▼ | -0.9% | 114,337 | 0.1% | Business Services |
CSGP CoStar Group | $21,842,515 | $193,490 ▼ | -0.9% | 226,113 | 0.1% | Computer and Technology |
GEHC GE HealthCare Technologies | $21,403,486 | $1,411,105 ▲ | 7.1% | 235,436 | 0.1% | Medical |
IR Ingersoll Rand | $21,283,233 | $224,747 ▼ | -1.0% | 224,152 | 0.1% | Industrial Products |
UL Unilever | $21,018,069 | $116,340 ▲ | 0.6% | 418,770 | 0.1% | Consumer Staples |
KR Kroger | $20,960,883 | $158,421 ▼ | -0.8% | 366,898 | 0.1% | Retail/Wholesale |
PWR Quanta Services | $20,959,885 | $181,600 ▼ | -0.9% | 80,677 | 0.1% | Construction |
EXC Exelon | $20,779,290 | $192,509 ▼ | -0.9% | 553,082 | 0.1% | Utilities |
IT Gartner | $20,633,138 | $180,181 ▼ | -0.9% | 43,286 | 0.1% | Business Services |
KVUE Kenvue | $20,509,279 | $151,508 ▼ | -0.7% | 955,698 | 0.1% | Consumer Staples |
CTSH Cognizant Technology Solutions | $20,231,558 | $296,458 ▼ | -1.4% | 276,048 | 0.1% | Computer and Technology |
VMC Vulcan Materials | $20,094,008 | $196,229 ▼ | -1.0% | 73,626 | 0.1% | Construction |
PCG PG&E | $19,807,839 | $166,645 ▼ | -0.8% | 1,181,852 | 0.1% | Utilities |
FANG Diamondback Energy | $19,684,027 | $174,786 ▼ | -0.9% | 99,329 | 0.1% | Oils/Energy |
KMI Kinder Morgan | $19,638,820 | $172,854 ▼ | -0.9% | 1,070,819 | 0.1% | Oils/Energy |
MRNA Moderna | $19,638,049 | $144,708 ▼ | -0.7% | 184,291 | 0.1% | Medical |
HAL Halliburton | $19,429,015 | $280,316 ▼ | -1.4% | 492,872 | 0.1% | Oils/Energy |
CDW CDW | $19,321,621 | $164,467 ▼ | -0.8% | 75,540 | 0.1% | Computer and Technology |
EBAY eBay | $19,275,414 | $192,172 ▼ | -1.0% | 365,203 | 0.1% | Retail/Wholesale |
GPN Global Payments | $19,272,970 | $168,679 ▼ | -0.9% | 144,194 | 0.1% | Business Services |
ACGL Arch Capital Group | $19,192,332 | $274,270 ▼ | -1.4% | 207,689 | 0.1% | Finance |
ADM Archer-Daniels-Midland | $19,149,701 | $161,359 ▼ | -0.8% | 304,883 | 0.1% | Consumer Staples |
DG Dollar General | $18,988,601 | $175,255 ▼ | -0.9% | 121,675 | 0.1% | Retail/Wholesale |
PPG PPG Industries | $18,985,957 | $163,882 ▼ | -0.9% | 131,028 | 0.1% | Basic Materials |
VRSK Verisk Analytics | $18,925,348 | $172,083 ▼ | -0.9% | 80,284 | 0.1% | Business Services |
DD DuPont de Nemours | $18,723,428 | $274,479 ▼ | -1.4% | 244,208 | 0.1% | Basic Materials |
ROK Rockwell Automation | $18,613,365 | $198,104 ▼ | -1.1% | 63,891 | 0.1% | Industrial Products |
RCL Royal Caribbean Cruises | $18,580,493 | $141,929 ▼ | -0.8% | 133,663 | 0.1% | Consumer Discretionary |
BKR Baker Hughes | $18,568,180 | $261,870 ▼ | -1.4% | 554,274 | 0.1% | Oils/Energy |
PEG Public Service Enterprise Group | $18,429,610 | $159,471 ▼ | -0.9% | 275,975 | 0.1% | Utilities |
EFX Equifax | $18,372,471 | $142,588 ▼ | -0.8% | 68,677 | 0.1% | Business Services |
DFS Discover Financial Services | $18,179,036 | $136,334 ▼ | -0.7% | 138,676 | 0.1% | Finance |
MPWR Monolithic Power Systems | $18,015,986 | $113,129 ▼ | -0.6% | 26,595 | 0.1% | Computer and Technology |
EA Electronic Arts | $17,873,434 | $265,871 ▼ | -1.5% | 134,721 | 0.1% | Consumer Discretionary |
DVN Devon Energy | $17,817,864 | $151,744 ▼ | -0.8% | 355,079 | 0.1% | Oils/Energy |
KDP Keurig Dr Pepper | $17,712,231 | $436,189 ▲ | 2.5% | 577,510 | 0.1% | Consumer Staples |
FTV Fortive | $17,485,459 | $210,233 ▼ | -1.2% | 203,272 | 0.1% | Computer and Technology |
ED Consolidated Edison | $17,465,669 | $161,642 ▼ | -0.9% | 192,332 | 0.1% | Utilities |
DAL Delta Air Lines | $17,458,621 | $226,664 ▼ | -1.3% | 364,709 | 0.1% | Transportation |
BIIB Biogen | $17,458,483 | $151,804 ▼ | -0.9% | 80,965 | 0.1% | Medical |
ON Onsemi | $17,410,388 | $285,153 ▼ | -1.6% | 236,715 | 0.1% | Computer and Technology |
XYL Xylem | $17,320,874 | $83,748 ▼ | -0.5% | 134,021 | 0.1% | Industrial Products |
FICO Fair Isaac | $17,198,383 | $52,484 ▼ | -0.3% | 13,763 | 0.1% | Computer and Technology |
EXR Extra Space Storage | $17,195,766 | $153,615 ▼ | -0.9% | 116,978 | 0.1% | Finance |
HSY Hershey | $17,185,826 | $185,164 ▼ | -1.1% | 88,359 | 0.1% | Consumer Staples |
HIG The Hartford Financial Services Group | $17,095,584 | $274,834 ▼ | -1.6% | 165,896 | 0.1% | Finance |
VICI VICI Properties | $17,063,295 | $152,316 ▼ | -0.9% | 572,786 | 0.1% | Finance |
DECK Deckers Outdoor | $16,804,315 | $12,441,575 ▲ | 285.2% | 17,853 | 0.1% | Retail/Wholesale |
ANSS ANSYS | $16,787,616 | $43,048 ▼ | -0.3% | 48,357 | 0.1% | Computer and Technology |
CHH Choice Hotels International | $16,618,436 | $4,039,788 ▼ | -19.6% | 131,527 | 0.1% | Consumer Discretionary |
XEL Xcel Energy | $16,523,826 | $92,934 ▼ | -0.6% | 307,420 | 0.1% | Utilities |
MTD Mettler-Toledo International | $16,405,487 | $286,227 ▼ | -1.7% | 12,323 | 0.1% | Computer and Technology |
KHC Kraft Heinz | $16,327,697 | $129,076 ▼ | -0.8% | 442,485 | 0.1% | Consumer Staples |
WST West Pharmaceutical Services | $16,214,217 | $140,873 ▼ | -0.9% | 40,975 | 0.1% | Medical |
HUBB Hubbell | $16,183,215 | $930,957 ▼ | -5.4% | 38,991 | 0.1% | Industrial Products |
RMD ResMed | $16,136,474 | $142,384 ▼ | -0.9% | 81,485 | 0.1% | Medical |
CHTR Charter Communications | $16,110,492 | $585,619 ▼ | -3.5% | 55,433 | 0.1% | Consumer Discretionary |
CBRE CBRE Group | $16,016,693 | $539,390 ▼ | -3.3% | 164,713 | 0.1% | Finance |
TSCO Tractor Supply | $15,935,608 | $138,712 ▼ | -0.9% | 60,888 | 0.1% | Retail/Wholesale |
TROW T. Rowe Price Group | $15,932,750 | $311,506 ▼ | -1.9% | 130,682 | 0.1% | Finance |
FVRR Fiverr International | $15,838,678 | $9,628,885 ▲ | 155.1% | 751,717 | 0.1% | Retail/Wholesale |
WTW Willis Towers Watson Public | $15,616,150 | $246,400 ▼ | -1.6% | 56,786 | 0.1% | Finance |
ZBH Zimmer Biomet | $15,574,167 | $113,239 ▼ | -0.7% | 118,004 | 0.1% | Medical |
DLTR Dollar Tree | $15,260,854 | $284,808 ▼ | -1.8% | 114,614 | 0.0% | Retail/Wholesale |
KEYS Keysight Technologies | $15,124,448 | $387,666 ▼ | -2.5% | 96,716 | 0.0% | Computer and Technology |
CAH Cardinal Health | $15,095,534 | $322,048 ▼ | -2.1% | 134,902 | 0.0% | Medical |
EIX Edison International | $15,024,255 | $119,604 ▼ | -0.8% | 212,417 | 0.0% | Utilities |
CHD Church & Dwight | $15,020,014 | $123,920 ▼ | -0.8% | 143,994 | 0.0% | Consumer Staples |
HWM Howmet Aerospace | $14,822,759 | $129,470 ▼ | -0.9% | 216,612 | 0.0% | Construction |
AVB AvalonBay Communities | $14,754,432 | $152,716 ▼ | -1.0% | 79,513 | 0.0% | Finance |
HPQ HP | $14,656,096 | $92,322 ▼ | -0.6% | 484,980 | 0.0% | Computer and Technology |
WY Weyerhaeuser | $14,612,353 | $109,885 ▼ | -0.7% | 406,916 | 0.0% | Construction |
WEC WEC Energy Group | $14,530,559 | $166,129 ▼ | -1.1% | 176,943 | 0.0% | Utilities |
LYB LyondellBasell Industries | $14,498,600 | $141,862 ▼ | -1.0% | 141,754 | 0.0% | Basic Materials |
WAB Westinghouse Air Brake Technologies | $14,480,738 | $128,344 ▼ | -0.9% | 99,401 | 0.0% | Transportation |
NTRA Natera | $14,467,416 | $14,467,416 ▲ | New Holding | 158,183 | 0.0% | Medical |
NVR NVR | $14,417,930 | $56,700 ▼ | -0.4% | 1,780 | 0.0% | Construction |
BLDR Builders FirstSource | $14,255,436 | $120,333 ▼ | -0.8% | 68,355 | 0.0% | Retail/Wholesale |
DOV Dover | $14,242,532 | $117,654 ▼ | -0.8% | 80,380 | 0.0% | Industrial Products |
PHM PulteGroup | $14,174,418 | $353,537 ▼ | -2.4% | 117,513 | 0.0% | Construction |
GLW Corning | $14,120,097 | $122,644 ▼ | -0.9% | 428,401 | 0.0% | Computer and Technology |
ULTA Ulta Beauty | $14,063,904 | $314,774 ▼ | -2.2% | 26,897 | 0.0% | Retail/Wholesale |
FITB Fifth Third Bancorp | $14,054,813 | $114,049 ▼ | -0.8% | 377,716 | 0.0% | Finance |
TRGP Targa Resources | $13,828,190 | $482,117 ▼ | -3.4% | 123,477 | 0.0% | Oils/Energy |
TER Teradyne | $13,527,752 | $102,224 ▼ | -0.7% | 119,895 | 0.0% | Computer and Technology |
MTB M&T Bank | $13,479,088 | $98,608 ▼ | -0.7% | 92,678 | 0.0% | Finance |
AWK American Water Works | $13,417,069 | $94,835 ▼ | -0.7% | 109,787 | 0.0% | Utilities |
RJF Raymond James | $13,387,913 | $92,848 ▼ | -0.7% | 104,251 | 0.0% | Finance |
BR Broadridge Financial Solutions | $13,360,969 | $102,020 ▼ | -0.8% | 65,220 | 0.0% | Business Services |
SNA Snap-on | $13,246,071 | $641,613 ▲ | 5.1% | 44,717 | 0.0% | Consumer Discretionary |
MOH Molina Healthcare | $13,192,573 | $186,928 ▼ | -1.4% | 32,112 | 0.0% | Medical |
HOLX Hologic | $13,126,515 | $473,763 ▲ | 3.7% | 168,375 | 0.0% | Medical |
SBAC SBA Communications | $13,069,177 | $73,895 ▼ | -0.6% | 60,310 | 0.0% | Finance |
TTWO Take-Two Interactive Software | $13,039,352 | $80,036 ▼ | -0.6% | 87,813 | 0.0% | Consumer Discretionary |
STT State Street | $12,997,723 | $394,100 ▼ | -2.9% | 168,103 | 0.0% | Finance |
CLX Clorox | $12,971,480 | $94,469 ▼ | -0.7% | 84,720 | 0.0% | Consumer Staples |
IRM Iron Mountain | $12,970,037 | $112,855 ▼ | -0.9% | 161,701 | 0.0% | Finance |
ALGN Align Technology | $12,937,756 | $111,165 ▼ | -0.9% | 39,454 | 0.0% | Medical |
DTE DTE Energy | $12,844,516 | $70,985 ▼ | -0.5% | 114,540 | 0.0% | Utilities |
HPE Hewlett Packard Enterprise | $12,798,614 | $53,509 ▲ | 0.4% | 721,862 | 0.0% | Computer and Technology |
GRMN Garmin | $12,616,881 | $111,950 ▼ | -0.9% | 84,751 | 0.0% | Computer and Technology |
STE STERIS | $12,526,071 | $107,014 ▼ | -0.8% | 55,716 | 0.0% | Medical |
PTC PTC | $12,515,007 | $27,018 ▼ | -0.2% | 66,238 | 0.0% | Computer and Technology |
STLD Steel Dynamics | $12,491,046 | $103,761 ▼ | -0.8% | 84,268 | 0.0% | Basic Materials |
RF Regions Financial | $12,428,812 | $166,426 ▼ | -1.3% | 590,723 | 0.0% | Finance |
ETR Entergy | $12,376,290 | $107,688 ▼ | -0.9% | 117,111 | 0.0% | Utilities |
MAS Masco | $12,359,550 | $308,263 ▼ | -2.4% | 156,688 | 0.0% | Construction |
CORPAY INC
| $12,334,503 | $12,334,503 ▲ | New Holding | 39,977 | 0.0% | COM SHS |
GPC Genuine Parts | $12,332,583 | $88,775 ▼ | -0.7% | 79,601 | 0.0% | Auto/Tires/Trucks |
APTV Aptiv | $12,307,598 | $277,899 ▼ | -2.2% | 154,521 | 0.0% | Business Services |
WDC Western Digital | $12,252,355 | $107,614 ▼ | -0.9% | 179,548 | 0.0% | Computer and Technology |
AXON Axon Enterprise | $12,202,946 | $107,944 ▼ | -0.9% | 39,002 | 0.0% | Industrial Products |
IFF International Flavors & Fragrances | $12,193,125 | $139,734 ▼ | -1.1% | 141,797 | 0.0% | Consumer Staples |
EQR Equity Residential | $12,112,198 | $121,550 ▼ | -1.0% | 191,922 | 0.0% | Finance |
BAX Baxter International | $12,030,498 | $92,105 ▼ | -0.8% | 281,481 | 0.0% | Medical |
NTAP NetApp | $11,978,757 | $264,105 ▼ | -2.2% | 114,116 | 0.0% | Computer and Technology |
BALL Ball | $11,888,367 | $29,638 ▼ | -0.2% | 176,490 | 0.0% | Industrial Products |
VERALTO CORP
| $11,863,684 | $564,676 ▼ | -4.5% | 133,811 | 0.0% | COM SHS |
CTRA Coterra Energy | $11,673,273 | $41,374 ▼ | -0.4% | 418,697 | 0.0% | Oils/Energy |
OMC Omnicom Group | $11,628,811 | $88,922 ▼ | -0.8% | 120,182 | 0.0% | Business Services |
ES Eversource Energy | $11,560,892 | $102,386 ▼ | -0.9% | 193,423 | 0.0% | Utilities |
VTI Vanguard Total Stock Market ETF | $11,526,566 | $865,987 ▲ | 8.1% | 44,350 | 0.0% | ETF |
MKC McCormick & Company, Incorporated | $11,516,507 | $89,100 ▼ | -0.8% | 149,935 | 0.0% | Consumer Staples |
BRO Brown & Brown | $11,449,006 | $102,072 ▼ | -0.9% | 130,786 | 0.0% | Finance |
WAT Waters | $11,405,717 | $98,106 ▼ | -0.9% | 33,134 | 0.0% | Medical |
FE FirstEnergy | $11,393,557 | $93,615 ▼ | -0.8% | 295,017 | 0.0% | Utilities |
NRG NRG Energy | $11,377,606 | $1,862,220 ▼ | -14.1% | 168,084 | 0.0% | Utilities |
LH Laboratory Co. of America | $11,361,669 | $204,260 ▼ | -1.8% | 52,008 | 0.0% | Medical |
INVH Invitation Homes | $11,343,316 | $99,388 ▼ | -0.9% | 318,543 | 0.0% | Finance |
TDY Teledyne Technologies | $11,283,388 | $42,073 ▼ | -0.4% | 26,282 | 0.0% | Aerospace |
PPL PPL | $11,254,457 | $99,273 ▼ | -0.9% | 408,807 | 0.0% | Utilities |
ARE Alexandria Real Estate Equities | $11,240,436 | $21,915 ▼ | -0.2% | 87,196 | 0.0% | Finance |
HBAN Huntington Bancshares | $11,190,690 | $142,402 ▼ | -1.3% | 802,200 | 0.0% | Finance |
COOPER COS INC
| $11,188,299 | $11,188,299 ▲ | New Holding | 110,273 | 0.0% | COM |
XLV Health Care Select Sector SPDR Fund | $11,154,502 | $7,718,597 ▼ | -40.9% | 75,506 | 0.0% | ETF |
DRI Darden Restaurants | $11,069,007 | $164,977 ▼ | -1.5% | 66,222 | 0.0% | Retail/Wholesale |
CINF Cincinnati Financial | $10,794,099 | $127,771 ▼ | -1.2% | 86,930 | 0.0% | Finance |
AEE Ameren | $10,767,393 | $107,242 ▼ | -1.0% | 145,584 | 0.0% | Utilities |
WBD Warner Bros. Discovery | $10,765,574 | $97,933 ▼ | -0.9% | 1,233,170 | 0.0% | Consumer Discretionary |
CBOE Cboe Global Markets | $10,739,019 | $94,437 ▼ | -0.9% | 58,450 | 0.0% | Financial Services |
J Jacobs Solutions | $10,696,073 | $116,989 ▼ | -1.1% | 69,577 | 0.0% | Business Services |
DGX Quest Diagnostics | $10,666,371 | $190,614 ▼ | -1.8% | 80,132 | 0.0% | Medical |
LVS Las Vegas Sands | $10,583,404 | $77,705 ▼ | -0.7% | 204,708 | 0.0% | Consumer Discretionary |
PFG Principal Financial Group | $10,482,262 | $92,870 ▼ | -0.9% | 121,449 | 0.0% | Finance |
TXT Textron | $10,414,353 | $89,023 ▼ | -0.8% | 108,562 | 0.0% | Aerospace |
IEX IDEX | $10,220,045 | $88,335 ▼ | -0.9% | 41,882 | 0.0% | Industrial Products |
CNP CenterPoint Energy | $10,136,799 | $71,823 ▼ | -0.7% | 355,802 | 0.0% | Utilities |
NTRS Northern Trust | $10,105,402 | $182,019 ▼ | -1.8% | 113,646 | 0.0% | Finance |
STX Seagate Technology | $10,039,351 | $72,486 ▼ | -0.7% | 107,892 | 0.0% | Business Services |
FSLR First Solar | $10,011,022 | $63,638 ▼ | -0.6% | 59,307 | 0.0% | Oils/Energy |
LDOS Leidos | $9,995,350 | $74,066 ▼ | -0.7% | 76,248 | 0.0% | Aerospace |
EXPE Expedia Group | $9,977,371 | $281,837 ▼ | -2.7% | 72,431 | 0.0% | Retail/Wholesale |
AVY Avery Dennison | $9,972,801 | $92,426 ▼ | -0.9% | 44,671 | 0.0% | Industrial Products |
WRB W. R. Berkley | $9,959,052 | $135,313 ▼ | -1.3% | 112,608 | 0.0% | Finance |
TYL Tyler Technologies | $9,914,634 | $160,654 ▼ | -1.6% | 23,328 | 0.0% | Computer and Technology |
EXPD Expeditors International of Washington | $9,865,892 | $56,165 ▼ | -0.6% | 81,154 | 0.0% | Transportation |
CMS CMS Energy | $9,843,263 | $8,930 ▲ | 0.1% | 163,130 | 0.0% | Utilities |
FDS FactSet Research Systems | $9,783,016 | $29,990 ▼ | -0.3% | 21,530 | 0.0% | Business Services |
LUV Southwest Airlines | $9,768,492 | $83,016 ▼ | -0.8% | 334,652 | 0.0% | Transportation |
SYF Synchrony Financial | $9,730,416 | $251,088 ▼ | -2.5% | 225,659 | 0.0% | Finance |
VTR Ventas | $9,701,888 | $84,729 ▼ | -0.9% | 222,827 | 0.0% | Finance |
SWKS Skyworks Solutions | $9,611,341 | $33,254 ▼ | -0.3% | 88,731 | 0.0% | Computer and Technology |
DPZ Domino's Pizza | $9,595,746 | $85,960 ▼ | -0.9% | 19,312 | 0.0% | Retail/Wholesale |
EG Everest Group | $9,570,211 | $79,103 ▼ | -0.8% | 24,076 | 0.0% | Finance |
CE Celanese | $9,534,105 | $80,430 ▼ | -0.8% | 55,476 | 0.0% | Basic Materials |
JBL Jabil | $9,470,533 | $103,142 ▼ | -1.1% | 70,702 | 0.0% | Computer and Technology |
CFG Citizens Financial Group | $9,391,490 | $59,697 ▼ | -0.6% | 258,790 | 0.0% | Finance |
TSN Tyson Foods | $9,382,940 | $45,163 ▼ | -0.5% | 159,764 | 0.0% | Consumer Staples |
HST Host Hotels & Resorts | $9,373,995 | $74,489 ▼ | -0.8% | 453,288 | 0.0% | Finance |
PKG Packaging Co. of America | $9,352,928 | $148,408 ▼ | -1.6% | 49,283 | 0.0% | Industrial Products |
XLI Industrial Select Sector SPDR Fund | $9,285,897 | $2,774,899 ▼ | -23.0% | 73,721 | 0.0% | ETF |
VRSN VeriSign | $9,247,899 | $155,209 ▼ | -1.7% | 48,799 | 0.0% | Computer and Technology |
MRO Marathon Oil | $9,188,310 | $76,716 ▼ | -0.8% | 324,217 | 0.0% | Oils/Energy |
CCL Carnival Co. & | $9,116,299 | $79,805 ▼ | -0.9% | 557,913 | 0.0% | Consumer Discretionary |
ENPH Enphase Energy | $9,093,583 | $144,208 ▼ | -1.6% | 75,166 | 0.0% | Oils/Energy |
AKAM Akamai Technologies | $9,083,418 | $80,156 ▼ | -0.9% | 83,518 | 0.0% | Computer and Technology |
JBHT J.B. Hunt Transport Services | $8,998,330 | $71,132 ▼ | -0.8% | 45,161 | 0.0% | Transportation |
TRMB Trimble | $8,866,620 | $77,168 ▼ | -0.9% | 137,766 | 0.0% | Computer and Technology |
EPAM EPAM Systems | $8,827,730 | $73,182 ▼ | -0.8% | 31,966 | 0.0% | Computer and Technology |
CF CF Industries | $8,803,868 | $76,720 ▼ | -0.9% | 105,803 | 0.0% | Basic Materials |
POOL Pool | $8,783,388 | $71,823 ▼ | -0.8% | 21,768 | 0.0% | Consumer Discretionary |
BBY Best Buy | $8,712,899 | $162,994 ▼ | -1.8% | 106,216 | 0.0% | Retail/Wholesale |
ESS Essex Property Trust | $8,704,954 | $72,219 ▼ | -0.8% | 35,558 | 0.0% | Finance |
UAL United Airlines | $8,696,540 | $75,650 ▼ | -0.9% | 181,632 | 0.0% | Transportation |
WBA Walgreens Boots Alliance | $8,637,283 | $90,751 ▼ | -1.0% | 398,215 | 0.0% | Retail/Wholesale |
ZBRA Zebra Technologies | $8,573,858 | $74,456 ▼ | -0.9% | 28,443 | 0.0% | Industrial Products |
ALB Albemarle | $8,561,124 | $74,960 ▼ | -0.9% | 64,985 | 0.0% | Basic Materials |
LW Lamb Weston | $8,550,523 | $108,554 ▼ | -1.3% | 80,264 | 0.0% | Consumer Staples |
MAA Mid-America Apartment Communities | $8,504,804 | $71,974 ▼ | -0.8% | 64,636 | 0.0% | Finance |
EQT EQT | $8,494,516 | $60,276 ▼ | -0.7% | 229,148 | 0.0% | Oils/Energy |
AOS A. O. Smith | $8,425,610 | $64,411 ▼ | -0.8% | 94,183 | 0.0% | Industrial Products |
SWK Stanley Black & Decker | $8,407,682 | $73,643 ▼ | -0.9% | 85,854 | 0.0% | Industrial Products |
LYV Live Nation Entertainment | $8,389,889 | $142,049 ▼ | -1.7% | 79,322 | 0.0% | Consumer Discretionary |
K Kellanova | $8,365,772 | $74,649 ▼ | -0.9% | 146,025 | 0.0% | Consumer Discretionary |
NDSN Nordson | $8,249,652 | $56,555 ▼ | -0.7% | 30,049 | 0.0% | Industrial Products |
BUNGE GLOBAL SA
| $8,248,759 | $7,980,567 ▲ | 2,975.7% | 80,460 | 0.0% | COM SHS |
KEY KeyCorp | $8,214,701 | $69,801 ▼ | -0.8% | 519,589 | 0.0% | Finance |
MGM MGM Resorts International | $8,087,026 | $63,781 ▼ | -0.8% | 171,299 | 0.0% | Consumer Discretionary |
VTRS Viatris | $7,960,314 | $50,769 ▼ | -0.6% | 666,693 | 0.0% | Medical |
LKQ LKQ | $7,924,602 | $59,285 ▼ | -0.7% | 148,373 | 0.0% | Auto/Tires/Trucks |
CAG Conagra Brands | $7,908,249 | $64,823 ▼ | -0.8% | 266,810 | 0.0% | Consumer Staples |
L Loews | $7,904,393 | $101,699 ▼ | -1.3% | 100,963 | 0.0% | Finance |
PNR Pentair | $7,821,263 | $68,096 ▼ | -0.9% | 91,541 | 0.0% | Industrial Products |
KMX CarMax | $7,756,013 | $35,192 ▲ | 0.5% | 89,037 | 0.0% | Retail/Wholesale |
CRL Charles River Laboratories International | $7,698,502 | $65,570 ▼ | -0.8% | 28,413 | 0.0% | Medical |
AMCR Amcor | $7,610,625 | $67,569 ▼ | -0.9% | 800,276 | 0.0% | Industrial Products |
SJM J. M. Smucker | $7,540,746 | $60,795 ▼ | -0.8% | 59,909 | 0.0% | Consumer Staples |
IP International Paper | $7,480,563 | $84,986 ▼ | -1.1% | 191,711 | 0.0% | Basic Materials |
PEAK Healthpeak Properties | $7,349,044 | $1,619,044 ▲ | 28.3% | 391,949 | 0.0% | Finance |
VGT Vanguard Information Technology ETF | $7,301,434 | $202,395 ▲ | 2.9% | 13,925 | 0.0% | ETF |
KIM Kimco Realty | $7,234,737 | $48,809 ▼ | -0.7% | 368,931 | 0.0% | Finance |
RVTY Revvity | $7,230,195 | $60,585 ▼ | -0.8% | 68,859 | 0.0% | Medical |
ROL Rollins | $7,193,967 | $62,279 ▼ | -0.9% | 155,478 | 0.0% | Construction |
IJH iShares Core S&P Mid-Cap ETF | $7,163,493 | $5,708,892 ▲ | 392.5% | 117,937 | 0.0% | ETF |
LNT Alliant Energy | $7,122,528 | $61,740 ▼ | -0.9% | 141,320 | 0.0% | Utilities |
WRK WestRock | $7,035,400 | $47,225 ▼ | -0.7% | 142,273 | 0.0% | Basic Materials |
JKHY Jack Henry & Associates | $7,010,005 | $57,852 ▼ | -0.8% | 40,350 | 0.0% | Computer and Technology |
GEN Genesis Healthcare | $6,951,146 | $103,981 ▼ | -1.5% | 310,319 | 0.0% | Business Services |
IPG Interpublic Group of Companies | $6,921,313 | $59,876 ▼ | -0.9% | 212,115 | 0.0% | Business Services |
TAP Molson Coors Beverage | $6,898,774 | $57,364 ▼ | -0.8% | 102,584 | 0.0% | Consumer Staples |
APA APA | $6,863,382 | $972,816 ▲ | 16.5% | 199,633 | 0.0% | Oils/Energy |
EVRG Evergy | $6,802,694 | $60,586 ▼ | -0.9% | 127,439 | 0.0% | Utilities |
MYPS PLAYSTUDIOS | $6,736,490 | | 0.0% | 2,423,198 | 0.0% | Consumer Discretionary |
AES AES | $6,660,457 | $57,484 ▼ | -0.9% | 371,470 | 0.0% | Utilities |
PODD Insulet | $6,626,667 | $59,304 ▼ | -0.9% | 38,662 | 0.0% | Medical |
JNPR Juniper Networks | $6,606,390 | $5,225 ▲ | 0.1% | 178,262 | 0.0% | Computer and Technology |
XLU Utilities Select Sector SPDR Fund | $6,600,319 | $1,571,136 ▼ | -19.2% | 100,538 | 0.0% | ETF |
ALLE Allegion | $6,596,076 | $57,252 ▼ | -0.9% | 48,965 | 0.0% | Industrial Products |
EMN Eastman Chemical | $6,513,498 | $124,173 ▼ | -1.9% | 64,992 | 0.0% | Basic Materials |
HII Huntington Ingalls Industries | $6,400,098 | $76,365 ▼ | -1.2% | 21,958 | 0.0% | Aerospace |
NI NiSource | $6,331,208 | $69,261 ▼ | -1.1% | 228,894 | 0.0% | Utilities |
BBWI Bath & Body Works | $6,326,580 | $93,087 ▼ | -1.5% | 126,481 | 0.0% | Retail/Wholesale |
UDR UDR | $6,271,637 | $57,836 ▼ | -0.9% | 167,646 | 0.0% | Finance |
FFIV F5 | $6,173,240 | $150,155 ▼ | -2.4% | 32,561 | 0.0% | Computer and Technology |
UHS Universal Health Services | $6,165,871 | $52,548 ▼ | -0.8% | 33,793 | 0.0% | Medical |
QRVO Qorvo | $6,159,710 | $104,725 ▼ | -1.7% | 53,642 | 0.0% | Computer and Technology |
TECH Bio-Techne | $6,126,182 | $92,352 ▼ | -1.5% | 87,032 | 0.0% | Medical |
TPR Tapestry | $6,032,667 | $46,008 ▼ | -0.8% | 127,057 | 0.0% | Retail/Wholesale |
TFX Teleflex | $5,886,754 | $49,984 ▼ | -0.8% | 26,028 | 0.0% | Medical |
MOS Mosaic | $5,880,324 | $45,996 ▼ | -0.8% | 181,156 | 0.0% | Basic Materials |
INCY Incyte | $5,867,226 | $52,355 ▼ | -0.9% | 102,988 | 0.0% | Medical |
CPT Camden Property Trust | $5,817,014 | $51,857 ▼ | -0.9% | 59,116 | 0.0% | Finance |
CDAY Ceridian HCM | $5,727,033 | $41,845 ▼ | -0.7% | 86,498 | 0.0% | Computer and Technology |
CTLT Catalent | $5,649,968 | $34,660 ▼ | -0.6% | 100,088 | 0.0% | Medical |
HRL Hormel Foods | $5,601,625 | $43,298 ▼ | -0.8% | 160,551 | 0.0% | Consumer Staples |
PAYC Paycom Software | $5,583,226 | $67,265 ▲ | 1.2% | 28,055 | 0.0% | Computer and Technology |
HSIC Henry Schein | $5,570,733 | $74,161 ▼ | -1.3% | 73,765 | 0.0% | Medical |
AAL American Airlines Group | $5,560,523 | $43,364 ▼ | -0.8% | 362,249 | 0.0% | Transportation |
REG Regency Centers | $5,532,823 | $45,541 ▼ | -0.8% | 91,361 | 0.0% | Finance |
GL Globe Life | $5,521,874 | $45,617 ▼ | -0.8% | 47,451 | 0.0% | Finance |
NWSA News | $5,509,816 | $55,947 ▼ | -1.0% | 210,459 | 0.0% | Consumer Discretionary |
MTCH Match Group | $5,493,953 | $14,693 ▼ | -0.3% | 151,432 | 0.0% | Retail/Wholesale |
MXCT MaxCyte | $5,431,904 | $5,193,933 ▲ | 2,182.6% | 1,296,397 | 0.0% | Medical |
AIZ Assurant | $5,413,406 | $116,521 ▼ | -2.1% | 28,758 | 0.0% | Finance |
WYNN Wynn Resorts | $5,395,904 | $86,589 ▼ | -1.6% | 52,782 | 0.0% | Consumer Discretionary |
BXP Boston Properties | $5,259,154 | $46,893 ▼ | -0.9% | 80,526 | 0.0% | Finance |
CZR Caesars Entertainment | $5,224,700 | $45,927 ▼ | -0.9% | 119,449 | 0.0% | Consumer Discretionary |
BF.B Brown-Forman | $5,171,241 | $105,047 ▼ | -2.0% | 100,179 | 0.0% | Consumer Staples |
BRK.A Berkshire Hathaway | $5,075,520 | $1,268,880 ▲ | 33.3% | 8 | 0.0% | Finance |
SCHB Schwab US Broad Market ETF | $5,031,436 | $88,034 ▼ | -1.7% | 82,415 | 0.0% | ETF |
NCLH Norwegian Cruise Line | $4,932,865 | $43,158 ▼ | -0.9% | 235,684 | 0.0% | Consumer Discretionary |
MEDP Medpace | $4,924,164 | $14,145 ▼ | -0.3% | 12,184 | 0.0% | Medical |
CHRW C.H. Robinson Worldwide | $4,919,177 | $42,258 ▼ | -0.9% | 64,607 | 0.0% | Transportation |
CPB Campbell Soup | $4,853,141 | $35,338 ▼ | -0.7% | 109,182 | 0.0% | Consumer Staples |
PNW Pinnacle West Capital | $4,693,716 | $40,055 ▼ | -0.8% | 62,809 | 0.0% | Utilities |
BEN Franklin Resources | $4,672,641 | $245,906 ▲ | 5.6% | 166,227 | 0.0% | Finance |
MKTX MarketAxess | $4,601,839 | $40,561 ▼ | -0.9% | 20,989 | 0.0% | Finance |
VOO Vanguard S&P 500 ETF | $4,573,380 | $101,908 ▼ | -2.2% | 9,514 | 0.0% | ETF |
RHI Robert Half | $4,571,364 | $118,524 ▼ | -2.5% | 57,661 | 0.0% | Business Services |
ETSY Etsy | $4,558,610 | $38,140 ▼ | -0.8% | 66,336 | 0.0% | Computer and Technology |
FMC FMC | $4,515,501 | $38,538 ▼ | -0.8% | 70,887 | 0.0% | Basic Materials |
BWA BorgWarner | $4,422,924 | $138,613 ▼ | -3.0% | 127,315 | 0.0% | Auto/Tires/Trucks |
DVA DaVita | $4,342,778 | $35,755 ▼ | -0.8% | 31,458 | 0.0% | Medical |
GNRC Generac | $4,291,788 | $36,959 ▼ | -0.9% | 34,024 | 0.0% | Computer and Technology |
FRT Federal Realty Investment Trust | $4,236,447 | $52,388 ▼ | -1.2% | 41,485 | 0.0% | Finance |
EFA iShares MSCI EAFE ETF | $4,186,900 | $467,421 ▼ | -10.0% | 52,428 | 0.0% | Finance |
FOXA FOX | $4,147,339 | $171,172 ▼ | -4.0% | 132,630 | 0.0% | Consumer Discretionary |
IVZ Invesco | $4,129,351 | $36,797 ▼ | -0.9% | 248,906 | 0.0% | Finance |
HAS Hasbro | $4,086,849 | $30,690 ▼ | -0.7% | 72,308 | 0.0% | Consumer Discretionary |
RL Ralph Lauren | $4,065,943 | $103,644 ▼ | -2.5% | 21,655 | 0.0% | Consumer Discretionary |
CMA Comerica | $4,016,690 | $34,149 ▼ | -0.8% | 73,044 | 0.0% | Finance |
BIO Bio-Rad Laboratories | $4,010,017 | $33,895 ▼ | -0.8% | 11,594 | 0.0% | Medical |
XRAY DENTSPLY SIRONA | $3,947,154 | $33,854 ▼ | -0.9% | 118,926 | 0.0% | Medical |
MHK Mohawk Industries | $3,834,946 | $29,712 ▼ | -0.8% | 29,299 | 0.0% | Consumer Discretionary |
PARA Paramount Global | $3,149,122 | $24,693 ▼ | -0.8% | 267,555 | 0.0% | Consumer Discretionary |
GNTX Gentex | $3,023,063 | $37,854 ▲ | 1.3% | 83,695 | 0.0% | Auto/Tires/Trucks |
YETI YETI | $2,978,026 | $631,719 ▲ | 26.9% | 77,251 | 0.0% | Consumer Discretionary |
VFC V.F. | $2,807,542 | $24,974 ▼ | -0.9% | 183,021 | 0.0% | Consumer Discretionary |
VYM Vanguard High Dividend Yield ETF | $2,582,168 | $133,815 ▼ | -4.9% | 21,342 | 0.0% | ETF |
GGG Graco | $2,487,344 | $11,309 ▼ | -0.5% | 26,614 | 0.0% | Industrial Products |
QQQ Invesco QQQ | $2,434,506 | $230,441 ▲ | 10.5% | 5,483 | 0.0% | Finance |
SASR Sandy Spring Bancorp | $2,400,568 | | 0.0% | 103,562 | 0.0% | Finance |
CHKP Check Point Software Technologies | $2,364,696 | $7,544 ▼ | -0.3% | 14,418 | 0.0% | Computer and Technology |
IJR iShares Core S&P Small-Cap ETF | $2,132,926 | $15,141 ▼ | -0.7% | 19,299 | 0.0% | ETF |
XLE Energy Select Sector SPDR Fund | $2,108,364 | $144,731 ▲ | 7.4% | 22,332 | 0.0% | ETF |
FOX FOX | $2,090,691 | $18,460 ▼ | -0.9% | 73,050 | 0.0% | Consumer Discretionary |
MC Moelis & Company | $1,952,206 | $10,616 ▼ | -0.5% | 34,388 | 0.0% | Finance |
SEIC SEI Investments | $1,923,612 | $17,544 ▲ | 0.9% | 26,754 | 0.0% | Finance |
NWS News | $1,718,743 | $16,696 ▼ | -1.0% | 63,516 | 0.0% | Consumer Discretionary |
XLC Communication Services Select Sector SPDR Fund | $1,667,742 | $3,016,928 ▼ | -64.4% | 20,423 | 0.0% | ETF |
ACWI iShares MSCI ACWI ETF | $1,599,418 | $176,649 ▼ | -9.9% | 14,523 | 0.0% | Manufacturing |
BNL Broadstone Net Lease | $1,574,240 | | 0.0% | 100,462 | 0.0% | Finance |
FSV FirstService | $1,438,315 | $45,595 ▼ | -3.1% | 8,675 | 0.0% | Finance |
WSC WillScot Mobile Mini | $1,128,137 | | 0.0% | 24,261 | 0.0% | Consumer Discretionary |
BFS Saul Centers | $1,113,901 | $239,562 ▼ | -17.7% | 28,940 | 0.0% | Finance |
CIGI Colliers International Group | $1,071,957 | $73,338 ▼ | -6.4% | 8,770 | 0.0% | Finance |
SMCI Super Micro Computer | $919,127 | $919,127 ▲ | New Holding | 910 | 0.0% | Computer and Technology |
XLP Consumer Staples Select Sector SPDR Fund | $904,408 | $116,067 ▲ | 14.7% | 11,844 | 0.0% | ETF |
XLF Financial Select Sector SPDR Fund | $890,543 | $2,294,360 ▼ | -72.0% | 21,143 | 0.0% | ETF |
IWF iShares Russell 1000 Growth ETF | $879,701 | $701,738 ▼ | -44.4% | 2,610 | 0.0% | ETF |
DCI Donaldson | $875,399 | $1,643 ▲ | 0.2% | 11,722 | 0.0% | Industrial Products |
EGBN Eagle Bancorp | $855,976 | $23,373 ▼ | -2.7% | 36,440 | 0.0% | Finance |
IMKTA Ingles Markets | $844,937 | | 0.0% | 11,019 | 0.0% | Retail/Wholesale |
VDE Vanguard Energy ETF | $815,091 | $27,920 ▼ | -3.3% | 6,189 | 0.0% | ETF |
DOX Amdocs | $806,281 | $1,988 ▲ | 0.2% | 8,922 | 0.0% | Computer and Technology |
ET Energy Transfer | $798,565 | $17,004 ▼ | -2.1% | 50,767 | 0.0% | Oils/Energy |
GLD SPDR Gold Shares | $760,959 | $617 ▼ | -0.1% | 3,699 | 0.0% | Finance |
VONG Vanguard Russell 1000 Growth ETF | $736,695 | | 0.0% | 8,500 | 0.0% | ETF |
IVE iShares S&P 500 Value ETF | $728,185 | $127,031 ▼ | -14.9% | 3,898 | 0.0% | ETF |
TSM Taiwan Semiconductor Manufacturing | $726,915 | $377,947 ▲ | 108.3% | 5,343 | 0.0% | Computer and Technology |
DEO Diageo | $684,650 | $7,586 ▼ | -1.1% | 4,603 | 0.0% | Consumer Staples |
MKL Markel Group | $670,973 | $1,521 ▲ | 0.2% | 441 | 0.0% | Multi-Sector Conglomerates |
GRAYSCALE BITCOIN TR BTC
| $643,450 | $643,450 ▲ | New Holding | 10,186 | 0.0% | SHS REP COM UT |
BUD Anheuser-Busch InBev SA/NV | $621,111 | $6,321 ▲ | 1.0% | 10,219 | 0.0% | Consumer Staples |
SCHA Schwab US Small-Cap ETF | $593,834 | $46,286 ▼ | -7.2% | 12,060 | 0.0% | ETF |
IYC iShares U.S. Consumer Discretionary ETF | $567,560 | $567,560 ▲ | New Holding | 6,924 | 0.0% | ETF |
VXUS Vanguard Total International Stock ETF | $565,132 | $36,662 ▲ | 6.9% | 9,372 | 0.0% | ETF |
FNDB Schwab Fundamental U.S. Broad Market Index ETF | $562,282 | $31,407 ▼ | -5.3% | 8,486 | 0.0% | ETF |
XMTR Xometry | $528,758 | | 0.0% | 31,306 | 0.0% | Industrial Products |
IWS iShares Russell Mid-Cap Value ETF | $449,559 | | 0.0% | 3,587 | 0.0% | ETF |
EME EMCOR Group | $438,100 | $28,366 ▲ | 6.9% | 1,251 | 0.0% | Construction |
SMFG Sumitomo Mitsui Financial Group | $434,613 | $261,902 ▼ | -37.6% | 36,926 | 0.0% | Finance |
CNI Canadian National Railway | $426,477 | $3,688 ▲ | 0.9% | 3,238 | 0.0% | Transportation |
VIG Vanguard Dividend Appreciation ETF | $426,394 | $89,661 ▼ | -17.4% | 2,335 | 0.0% | ETF |
BMI Badger Meter | $425,398 | | 0.0% | 2,629 | 0.0% | Computer and Technology |
XLY Consumer Discretionary Select Sector SPDR Fund | $424,970 | $103,530 ▼ | -19.6% | 2,311 | 0.0% | Finance |
VFH Vanguard Financials ETF | $374,850 | $374,850 ▲ | New Holding | 3,661 | 0.0% | ETF |
CRWD CrowdStrike | $354,573 | $878,418 ▼ | -71.2% | 1,106 | 0.0% | Computer and Technology |
THG The Hanover Insurance Group | $335,251 | $2,179 ▲ | 0.7% | 2,462 | 0.0% | Finance |
TR Tootsie Roll Industries | $322,638 | | 0.0% | 10,073 | 0.0% | Consumer Staples |
AB AllianceBernstein | $312,660 | | 0.0% | 9,000 | 0.0% | Finance |
VB Vanguard Small-Cap ETF | $310,882 | | 0.0% | 1,360 | 0.0% | ETF |
IXJ iShares Global Healthcare ETF | $307,395 | | 0.0% | 3,300 | 0.0% | ETF |
TM Toyota Motor | $295,472 | $8,557 ▲ | 3.0% | 1,174 | 0.0% | Auto/Tires/Trucks |
IXUS iShares Core MSCI Total International Stock ETF | $293,427 | $293,427 ▲ | New Holding | 4,324 | 0.0% | Manufacturing |
VV Vanguard Large-Cap ETF | $288,671 | $288,671 ▲ | New Holding | 1,204 | 0.0% | ETF |
INFY Infosys | $286,880 | | 0.0% | 16,000 | 0.0% | Computer and Technology |
KKR KKR & Co. Inc. | $252,355 | $252,355 ▲ | New Holding | 2,509 | 0.0% | Finance |
VVX V2X | $244,760 | | 0.0% | 5,240 | 0.0% | Business Services |
NSYS Nortech Systems | $243,357 | | 0.0% | 18,229 | 0.0% | Computer and Technology |
BFAM Bright Horizons Family Solutions | $240,663 | $240,663 ▲ | New Holding | 2,123 | 0.0% | Consumer Discretionary |
MDY SPDR S&P MidCap 400 ETF Trust | $239,252 | $125,190 ▼ | -34.4% | 430 | 0.0% | ETF |
MKC.V MCCORMICK & CO/SH SH | $228,776 | | 0.0% | 2,955 | 0.0% | Consumer Non-Durables |
DVY iShares Select Dividend ETF | $220,492 | $10,470 ▼ | -4.5% | 1,790 | 0.0% | ETF |
EPD Enterprise Products Partners | $218,850 | $218,850 ▲ | New Holding | 7,500 | 0.0% | Oils/Energy |
VOX Vanguard Communication Services ETF | $209,952 | $212,183 ▼ | -50.3% | 1,600 | 0.0% | ETF |
VCR Vanguard Consumer Discretionary ETF | $201,441 | $201,441 ▲ | New Holding | 634 | 0.0% | ETF |
DFAR Dimensional US Real Estate ETF | $200,972 | $200,972 ▲ | New Holding | 8,984 | 0.0% | ETF |
FVCB FVCBankcorp | $164,430 | | 0.0% | 13,500 | 0.0% | Finance |
SAVE Spirit Airlines | $125,840 | | 0.0% | 26,000 | 0.0% | Transportation |
XERS Xeris Biopharma | $113,247 | | 0.0% | 51,243 | 0.0% | Medical |
SOFI SoFi Technologies | $97,346 | $21,820 ▲ | 28.9% | 13,335 | 0.0% | Business Services |
CTLP Cantaloupe | $69,123 | | 0.0% | 10,750 | 0.0% | Business Services |
GOLD RESOURCE CORP
| $15,055 | | 0.0% | 34,642 | 0.0% | COM |
AKLI Akili | $6,264 | | 0.0% | 21,630 | 0.0% | Medical |
SPLK Splunk | $0 | $22,877,789 ▼ | -100.0% | 0 | 0.0% | Computer and Technology |
GDX VanEck Gold Miners ETF | $0 | $13,822,460 ▼ | -100.0% | 0 | 0.0% | ETF |
FLT FLEETCOR Technologies | $0 | $11,398,792 ▼ | -100.0% | 0 | 0.0% | Business Services |
COOPER COS INC
| $0 | $10,496,790 ▼ | -100.0% | 0 | 0.0% | COM NEW |
BOTZ Global X Robotics & Artificial Intelligence Thematic ETF | $0 | $6,617,843 ▼ | -100.0% | 0 | 0.0% | Manufacturing |
EKG First Trust Nasdaq Lux Digital Health Solutions ETF | $0 | $5,292,230 ▼ | -100.0% | 0 | 0.0% | ETF |
VPU Vanguard Utilities ETF | $0 | $5,261,569 ▼ | -100.0% | 0 | 0.0% | ETF |
PEJ Invesco Leisure and Entertainment ETF | $0 | $4,762,692 ▼ | -100.0% | 0 | 0.0% | ETF |
WHR Whirlpool | $0 | $3,731,155 ▼ | -100.0% | 0 | 0.0% | Consumer Discretionary |
ZION Zions Bancorporation, National Association | $0 | $3,630,505 ▼ | -100.0% | 0 | 0.0% | Finance |
WSM Williams-Sonoma | $0 | $3,293,050 ▼ | -100.0% | 0 | 0.0% | Retail/Wholesale |
FDIS Fidelity MSCI Consumer Discretionary Index ETF | $0 | $1,962,369 ▼ | -100.0% | 0 | 0.0% | ETF |
IHE iShares U.S. Pharmaceuticals ETF | $0 | $1,880,717 ▼ | -100.0% | 0 | 0.0% | ETF |
RSPD Invesco S&P 500 Equal Weight Consumer Discretionary ETF | $0 | $488,149 ▼ | -100.0% | 0 | 0.0% | ETF |
IRT Independence Realty Trust | $0 | $429,440 ▼ | -100.0% | 0 | 0.0% | Finance |
IWD iShares Russell 1000 Value ETF | $0 | $384,041 ▼ | -100.0% | 0 | 0.0% | ETF |
VSGX Vanguard ESG International Stock ETF | $0 | $370,487 ▼ | -100.0% | 0 | 0.0% | ETF |
IXC iShares Global Energy ETF | $0 | $276,469 ▼ | -100.0% | 0 | 0.0% | ETF |
BANK AMERICA CORP
| $0 | $261,546 ▼ | -100.0% | 0 | 0.0% | 7.25%CNV PFD L |
VUG Vanguard Growth ETF | $0 | $256,476 ▼ | -100.0% | 0 | 0.0% | ETF |
XSD SPDR S&P Semiconductor ETF | $0 | $246,145 ▼ | -100.0% | 0 | 0.0% | ETF |
CAL Caleres | $0 | $225,589 ▼ | -100.0% | 0 | 0.0% | Consumer Discretionary |
IYZ iShares U.S. Telecommunications ETF | $0 | $209,028 ▼ | -100.0% | 0 | 0.0% | ETF |
TWLO Twilio | $0 | $205,987 ▼ | -100.0% | 0 | 0.0% | Computer and Technology |
