Today's Breakout Stocks

A breakout stock is a company that is trading outside a defined support or resistance level with increased volume. This page lists stocks that are currently trading above or below their 50-day, 100-day, or 200-day moving averages. The results are sorted by the percentage difference between the stocks' current share price and its moving average. Learn more about breakout stocks.

MarketRank™ evaluates a company based on dividend strength, earnings, valuation, analysts forecasts, and more.
Available with a MarketBeat All Access Subscription
MarketRank™Upgrade to All Access to use the All Ranks Filter
Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.
Available with a MarketBeat All Access Subscription
Media SentimentUpgrade to All Access to use the All Sentiments Filter
Analyst consensus is the average investment recommendation among Wall Street research analysts.
Available with a MarketBeat All Access Subscription
Analyst ConsensusUpgrade to All Access to use the All Ratings Filter
CompanyCurrent Price50-DayPercent Above
Moving Average
VolumeAverage VolumeIndicator(s)
Charge Enterprises, Inc. stock logo
CRGE
Charge Enterprises
$1.05
$0.14+651.2%57532.32 million
NSTGQ
NanoString Technologies
$0.29
+3.6%
$0.12+147.4%1.40 million14.08 millionUpcoming Earnings
Gap Down
Matterport, Inc. stock logo
MTTR
Matterport
$4.72
+0.9%
$2.20+114.7%6.07 million3.85 millionAnalyst Report
Candel Therapeutics, Inc. stock logo
CADL
Candel Therapeutics
$6.39
-0.6%
$3.07+108.1%387,8544.13 million
JanOne Inc. stock logo
JAN
JanOne
$5.10
+8.3%
$2.56+99.4%226,294259,182Short Interest ↓
Gap Down
Jaguar Health, Inc. stock logo
JAGX
Jaguar Health
$0.18
+5.9%
$0.09+91.6%43.55 million50.59 millionShort Interest ↓
POET Technologies Inc. stock logo
POET
POET Technologies
$2.50
+26.3%
$1.33+88.3%3.27 million345,647Gap Up
High Trading Volume
Cazoo Group Ltd stock logo
CZOO
Cazoo Group
$11.88
+8.5%
$6.41+85.3%1.81 million1.46 millionShort Interest ↓
Gap Up
B. Riley Financial, Inc. stock logo
RILY
B. Riley Financial
$36.82
+6.1%
$20.54+79.3%4.55 million1.47 millionUpcoming Earnings
Options Volume
News Coverage
High Trading Volume
BGC Group, Inc. stock logo
BGC
BGC Group
$8.30
+1.2%
$4.69+77.1%2.07 million4.64 millionUpcoming Earnings
Short Interest ↓
News Coverage
Pono Capital Corp. stock logo
PONO
Pono Capital
$2.99
+22.5%
$1.72+73.4%1.65 million90,705News Coverage
High Trading Volume
Yatsen Holding Limited stock logo
YSG
Yatsen
$4.83
+8.1%
$2.80+72.3%561,615342,609Short Interest ↑
News Coverage
Negative News
Gap Up
Annovis Bio, Inc. stock logo
ANVS
Annovis Bio
$18.08
+32.9%
$10.55+71.3%1.06 million278,709Positive News
Gap Up
High Trading Volume
IMAC Holdings, Inc. stock logo
IMAC
IMAC
$3.92
-23.1%
$2.29+71.2%829,222708,132Gap Down
Avalo Therapeutics, Inc. stock logo
AVTX
Avalo Therapeutics
$15.94
+6.4%
$9.39+69.8%78,196537,552Upcoming Earnings
Short Interest ↑
Negative News
Mesoblast Limited stock logo
MESO
Mesoblast
$6.24
+1.5%
$3.69+69.2%324,5331.78 millionShort Interest ↓
BioSig Technologies, Inc. stock logo
BSGM
BioSig Technologies
$1.37
+5.4%
$0.81+68.5%95,589930,404Short Interest ↑
Fisker Inc. stock logo
FSRN
Fisker
$0.06
-15.4%
$0.03+64.0%61.98 million91.83 million
F45 Training Holdings Inc. stock logo
FXLV
F45 Training
$0.15
$0.09+64.0%31,42085,890News Coverage
Landos Biopharma, Inc. stock logo
LABP
Landos Biopharma
$22.21
-1.2%
$13.64+62.9%14,87621,743Short Interest ↓
Positive News
Red Cat Holdings, Inc. stock logo
RCAT
Red Cat
$1.39
-4.8%
$0.85+62.7%1.05 million438,483Short Interest ↓
High Trading Volume
Rani Therapeutics Holdings, Inc. stock logo
RANI
Rani Therapeutics
$6.68
+1.8%
$4.12+62.2%42,066120,298
Mobix Labs, Inc. stock logo
MOBX
Mobix Labs
$3.50
+33.6%
$2.16+61.8%608,036184,861Gap Down
High Trading Volume
ARCA biopharma, Inc. stock logo
ABIO
ARCA biopharma
$3.58
+2.9%
$2.24+60.2%85,2811.11 millionShort Interest ↑
News Coverage
Gap Up
NextNav Inc. stock logo
NN
NextNav
$9.42
+13.9%
$5.92+59.1%1.41 million925,112Gap Up
Lifeway Foods, Inc. stock logo
LWAY
Lifeway Foods
$24.87
+15.7%
$15.63+59.1%363,70691,909Insider Selling
Short Interest ↑
High Trading Volume
Mountain Crest Acquisition Corp. III stock logo
MCAE
Mountain Crest Acquisition Corp. III
$3.00
+1.4%
$1.91+57.3%19,19951,781Gap Down
MMTec, Inc. stock logo
MTC
MMTec
$2.88
-8.6%
$1.86+55.0%256,4251.46 millionNews Coverage
Gap Down
Drilling Tools International Co. stock logo
DTI
Drilling Tools International
$5.60
+5.7%
$3.64+53.8%59,67736,648Short Interest ↑
News Coverage
Gap Down
Veru Inc. stock logo
VERU
Veru
$1.27
+5.0%
$0.83+53.6%1.28 million2.36 millionGap Up
Indonesia Energy Co. Limited stock logo
INDO
Indonesia Energy
$4.35
+5.1%
$2.88+51.2%1.13 million1.60 millionGap Up
Alpine Immune Sciences, Inc. stock logo
ALPN
Alpine Immune Sciences
$64.56
-0.1%
$43.01+50.1%1.33 million1.92 millionShort Interest ↓
Positive News
HWH
HWH International
$1.82
+9.6%
$1.22+49.8%9.31 million744,281Short Interest ↑
News Coverage
Gap Up
High Trading Volume
Canopy Growth Co. stock logo
CGC
Canopy Growth
$8.91
+2.4%
$5.95+49.7%16.43 million9.81 millionShort Interest ↓
DHAI
DIH Holding US
$1.66
+18.7%
$1.12+48.8%475,6291.06 millionGap Up
Adlai Nortye Ltd. stock logo
ANL
Adlai Nortye
$13.75
+2.2%
$9.27+48.3%8,1457,112Analyst Revision
News Coverage
Gap Down
Vivakor, Inc. stock logo
VIVK
Vivakor
$1.35
+3.8%
$0.91+47.7%77,975125,597Insider Buying
Short Interest ↓
News Coverage
AudioEye, Inc. stock logo
AEYE
AudioEye
$14.29
-3.8%
$9.69+47.5%129,845104,908Analyst Report
Short Interest ↑
Analyst Revision
News Coverage
Cullinan Oncology, Inc. stock logo
CGEM
Cullinan Oncology
$25.30
+31.4%
$17.24+46.8%4.75 million556,302Short Interest ↑
High Trading Volume
Nisun International Enterprise Development Group Co., Ltd stock logo
NISN
Nisun International Enterprise Development Group
$7.52
-10.0%
$5.13+46.6%54,912100,542Short Interest ↓
Positive News
Gap Down
These AI trades triggered this morning (545% return) (Ad)

If you think a market crash is possible in 2024, I don't know why you're not using this yet.

Click Here To Get Your Free Copy
Caravelle International Group stock logo
CACO
Caravelle International Group
$1.00
-2.0%
$0.68+46.3%145,25473,219Short Interest ↓
News Coverage
Gap Down
Connexa Sports Technologies Inc. stock logo
CNXA
Connexa Sports Technologies
$0.72
-14.3%
$0.49+46.0%1.20 million9.11 millionGap Down
NeoVolta Inc. stock logo
NEOV
NeoVolta
$2.08
+4.5%
$1.43+44.9%77,07895,108Short Interest ↑
NHIQ
NantHealth
$0.59
+44.4%
$0.41+44.5%12,2114,424Gap Up
High Trading Volume
Aurora Cannabis Inc. stock logo
ACB
Aurora Cannabis
$6.70
-0.1%
$4.65+44.0%10.09 million4.88 millionOptions Volume
Gap Up
High Trading Volume
Cheetah Mobile Inc. stock logo
CMCM
Cheetah Mobile
$4.26
-0.7%
$2.96+43.7%27,24845,082Analyst Report
Short Interest ↑
News Coverage
Arq, Inc. stock logo
ARQ
ARQ
$7.87
+0.4%
$5.49+43.4%206,603232,157News Coverage
Eco Wave Power Global AB (publ) stock logo
WAVE
Eco Wave Power Global AB (publ)
$2.74
-15.4%
$1.93+42.0%96,498827,577Short Interest ↑
News Coverage
ImmunityBio, Inc. stock logo
IBRX
ImmunityBio
$7.35
+43.8%
$5.21+40.9%40.11 million4.92 millionOptions Volume
News Coverage
High Trading Volume
Alarum Technologies Ltd. stock logo
ALAR
Alarum Technologies
$27.98
-3.5%
$19.87+40.8%365,245264,080Short Interest ↑

(Ad)

If you think a market crash is possible in 2024, I don't know why you're not using this yet.


More Stock Ideas from MarketBeat