Death Cross Stocks

A death cross occurs when a stock's 50-day moving average crosses below its 200-day moving average. This page tracks stocks that have set death crosses sometime within the last seven days. Learn more about death crosses.

MarketRank™ evaluates a company based on dividend strength, earnings, valuation, analysts forecasts, and more.
Available with a MarketBeat All Access Subscription
MarketRank™Upgrade to All Access to use the All Ranks Filter
Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.
Available with a MarketBeat All Access Subscription
Media SentimentUpgrade to All Access to use the All Sentiments Filter
Analyst consensus is the average investment recommendation among Wall Street research analysts.
Available with a MarketBeat All Access Subscription
Analyst ConsensusUpgrade to All Access to use the All Ratings Filter
CompanyCurrent Price50-Day Moving Average200-Day Moving AverageVolumeAverage VolumeIndicator(s)
Akoya Biosciences, Inc. stock logo
AKYA
Akoya Biosciences
$3.80
-0.5%
$4.74$4.6393,172192,893
authID Inc. stock logo
AUID
authID
$7.52
-6.4%
$8.56$8.5633,16323,229Short Interest ↑
News Coverage
Positive News
Gap Up
Alkermes plc stock logo
ALKS
Alkermes
$24.68
+1.0%
$27.30$26.871.02 million1.89 millionUpcoming Earnings
Short Interest ↓
Atlanta Braves Holdings, Inc. stock logo
BATRA
Atlanta Braves
$41.16
-0.2%
$41.47$41.2415,57728,348
Alphatec Holdings, Inc. stock logo
ATEC
Alphatec
$12.44
+1.6%
$13.69$13.461.26 million1.61 millionInsider Selling
News Coverage
1895 Bancorp of Wisconsin, Inc. stock logo
BCOW
1895 Bancorp of Wisconsin
$7.05
$7.01$6.9553,723Short Interest ↓
Positive News
Cogent Communications Holdings, Inc. stock logo
CCOI
Cogent Communications
$65.79
+1.3%
$67.72$69.46283,862407,835Analyst Downgrade
Short Interest ↑
Caribou Biosciences, Inc. stock logo
CRBU
Caribou Biosciences
$3.71
-1.3%
$5.52$5.411.04 million1.62 millionShort Interest ↑
Gap Up
Bank of the James Financial Group, Inc. stock logo
BOTJ
Bank of the James Financial Group
$9.94
-0.5%
$10.69$10.9011,1314,268Positive News
High Trading Volume
CNB Financial Co. stock logo
CCNE
CNB Financial
$19.07
-0.8%
$19.76$20.3733,32149,572
Covenant Logistics Group, Inc. stock logo
CVLG
Covenant Logistics Group
$44.90
+0.4%
$46.38$45.42117,69871,149Short Interest ↓
CVRx, Inc. stock logo
CVRX
CVRx
$14.69
+2.1%
$18.91$20.9286,218143,677Upcoming Earnings
Short Interest ↓
Colony Bankcorp, Inc. stock logo
CBAN
Colony Bankcorp
$10.80
-0.5%
$11.00$11.3119,70338,362Dividend Announcement
News Coverage
Conduent Incorporated stock logo
CNDT
Conduent
$3.06
+2.3%
$3.29$3.29524,900972,161Upcoming Earnings
Short Interest ↑
News Coverage
Five Below, Inc. stock logo
FIVE
Five Below
$150.08
-0.5%
$181.17$185.29699,869879,595Analyst Downgrade
Short Interest ↓
Biomea Fusion, Inc. stock logo
BMEA
Biomea Fusion
$10.78
+3.0%
$14.72$14.06583,151981,455Positive News
First Foundation Inc. stock logo
FFWM
First Foundation
$6.08
-9.3%
$7.34$7.48608,647596,264Dividend Announcement
Analyst Upgrade
News Coverage
Braze, Inc. stock logo
BRZE
Braze
$41.71
+1.3%
$48.95$50.56605,595849,526
Grid Dynamics Holdings, Inc. stock logo
GDYN
Grid Dynamics
$9.93
-0.1%
$12.13$12.42242,544301,014Upcoming Earnings
Insider Selling
News Coverage
Hudson Technologies, Inc. stock logo
HDSN
Hudson Technologies
$10.43
-1.1%
$12.06$12.66632,111459,256Upcoming Earnings
iShares 7-10 Year Treasury Bond ETF stock logo
IEF
iShares 7-10 Year Treasury Bond ETF
$91.49
+0.3%
$93.48$93.625.43 million8.88 millionShort Interest ↑
Bank First Co. stock logo
BFC
Bank First
$78.86
+0.4%
$82.49$83.4013,36519,000Short Interest ↓
Gritstone bio, Inc. stock logo
GRTS
Gritstone bio
$0.81
+6.5%
$1.88$1.971.11 million2.79 millionShort Interest ↑
Hurco Companies, Inc. stock logo
HURC
Hurco Companies
$18.47
-0.2%
$21.68$21.7936,56226,437Short Interest ↑
Disc Medicine, Inc. stock logo
IRON
Disc Medicine
$27.55
+3.9%
$50.99$54.62368,874420,998
JAKKS Pacific, Inc. stock logo
JAKK
JAKKS Pacific
$19.08
-3.3%
$25.26$27.83183,640125,033Earnings Report
Analyst Downgrade
Short Interest ↑
News Coverage
MEDX
Horizon Kinetics Medical ETF
$27.49
-0.1%
$29.14$28.81121987
Gemini Therapeutics, Inc. stock logo
GMTX
Gemini Therapeutics
$27.55
+3.9%
$51.39$54.39368,874189,291
Landstar System, Inc. stock logo
LSTR
Landstar System
$177.26
-0.1%
$184.33$183.48307,488276,355Earnings Report
Dividend Announcement
Analyst Report
News Coverage
The Lovesac Company stock logo
LOVE
Lovesac
$21.84
0.0%
$22.25$21.87223,445293,189
Marinus Pharmaceuticals, Inc. stock logo
MRNS
Marinus Pharmaceuticals
$1.41
-0.7%
$7.51$8.141.13 million1.46 millionShort Interest ↑
Cathay General Bancorp stock logo
CATY
Cathay General Bancorp
$35.04
+0.2%
$37.61$38.79195,171362,259Earnings Report
Analyst Report
Short Interest ↑
Analyst Revision
News Coverage
Olema Pharmaceuticals, Inc. stock logo
OLMA
Olema Pharmaceuticals
$9.95
+1.2%
$11.86$12.86434,279783,913
HMN Financial, Inc. stock logo
HMNF
HMN Financial
$19.60
-1.5%
$20.19$20.411,0672,837Dividend Increase
News Coverage
Positive News
NetEase, Inc. stock logo
NTES
NetEase
$95.99
+2.0%
$102.27$102.971.19 million1.72 millionAnalyst Report
Eltek Ltd. stock logo
ELTK
Eltek
$10.90
-2.4%
$11.67$13.0548,811126,553Short Interest ↓
OmniAb, Inc. stock logo
OABI
OmniAb
$4.48
+1.1%
$5.32$5.31598,741471,151
Kirkland's, Inc. stock logo
KIRK
Kirkland's
$1.94
-0.5%
$2.42$2.48250,495145,418
Ondas Holdings Inc. stock logo
ONDS
Ondas
$0.79
-1.2%
$1.06$1.1072,173276,006
MongoDB, Inc. stock logo
MDB
MongoDB
$383.80
+4.8%
$379.60$390.671.56 million1.38 millionAnalyst Report
Protect Yourself While There’s Still Time … (Ad)

The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.

4 simple steps to protect your privacy and money before it’s too late.
MiMedx Group, Inc. stock logo
MDXG
MiMedx Group
$6.27
+0.3%
$7.47$7.56604,808768,725Upcoming Earnings
Immunovant, Inc. stock logo
IMVT
Immunovant
$27.17
-2.1%
$32.10$35.791.41 million1.22 millionInsider Selling
Short Interest ↓
Kartoon Studios Inc. stock logo
TOON
Kartoon Studios
$1.11
-1.8%
$1.42$1.34321,581298,569Gap Up
NRx Pharmaceuticals, Inc. stock logo
NRXP
NRx Pharmaceuticals
$3.54
+12.7%
$32.19$35.54275,695179,305Short Interest ↑
Gap Up
Perma-Pipe International Holdings, Inc. stock logo
PPIH
Perma-Pipe International
$7.95
+10.9%
$7.75$7.5754,1006,380Short Interest ↓
News Coverage
High Trading Volume
Synaptics Incorporated stock logo
SYNA
Synaptics
$89.26
+1.9%
$97.14$101.05215,296286,226Upcoming Earnings
iShares iBonds Dec 2030 Term Treasury ETF stock logo
IBTK
iShares iBonds Dec 2030 Term Treasury ETF
$18.89
+0.2%
$19.22$19.2518,84188,084Short Interest ↓
BGSF, Inc. stock logo
BGSF
BGSF
$8.95
+0.4%
$9.70$9.6924,96412,372Analyst Report
News Coverage
High Trading Volume
Jupiter Wellness, Inc. stock logo
JUPW
Jupiter Wellness
$1.66
$2.22$2.64404,702911,297
Progyny, Inc. stock logo
PGNY
Progyny
$32.04
-1.4%
$35.84$35.62583,458781,546News Coverage
Seacoast Banking Co. of Florida stock logo
SBCF
Seacoast Banking Co. of Florida
$23.38
-1.1%
$24.05$24.39532,639415,891News Coverage
EastGroup Properties, Inc. stock logo
EGP
EastGroup Properties
$155.92
+0.1%
$175.34$175.11301,419289,974Analyst Report
Analyst Revision
News Coverage
The Oncology Institute, Inc. stock logo
TOI
Oncology Institute
$1.15
-2.5%
$1.56$1.7779,174123,373Gap Up
Option Care Health, Inc. stock logo
OPCH
Option Care Health
$29.61
+1.1%
$31.96$31.481.76 million1.30 millionEarnings Report
Analyst Report
Analyst Revision
News Coverage
Positive News
Southern First Bancshares, Inc. stock logo
SFST
Southern First Bancshares
$27.18
-0.4%
$30.46$31.756,12621,389News Coverage
Goosehead Insurance, Inc stock logo
GSHD
Goosehead Insurance
$55.50
+4.4%
$69.62$72.53788,733301,233Earnings Report
Analyst Report
Short Interest ↑
News Coverage
High Trading Volume
Super Group Limited stock logo
SGHC
Super Group
$3.01
+0.7%
$3.29$3.25297,185332,597News Coverage
iShares iBonds Dec 2028 Term Treasury ETF stock logo
IBTI
iShares iBonds Dec 2028 Term Treasury ETF
$21.55
+0.1%
$21.80$21.8498,404143,663Short Interest ↑
Negative News
Rapid7, Inc. stock logo
RPD
Rapid7
$45.93
+0.2%
$51.25$53.03375,709715,263Analyst Report
Positive News
Crown Castle Inc. stock logo
CCI
Crown Castle
$93.57
-0.7%
$103.65$105.252.70 million2.85 millionAnalyst Report
Short Interest ↑
Marcus & Millichap, Inc. stock logo
MMI
Marcus & Millichap
$32.29
+0.1%
$33.80$34.9590,638171,600News Coverage
Alpha Teknova, Inc. stock logo
TKNO
Alpha Teknova
$1.73
+1.8%
$2.63$2.7423,75314,333Positive News
Viavi Solutions Inc. stock logo
VIAV
Viavi Solutions
$8.01
+0.5%
$9.31$9.04835,8642.08 millionUpcoming Earnings
Equus Total Return, Inc. stock logo
EQS
Equus Total Return
$1.50
+1.4%
$1.48$1.485,31214,674News Coverage
Gap Up
Knight-Swift Transportation Holdings Inc. stock logo
KNX
Knight-Swift Transportation
$46.88
-0.6%
$53.52$54.154.21 million2.19 millionEarnings Report
Analyst Report
Analyst Revision
News Coverage
TechTarget, Inc. stock logo
TTGT
TechTarget
$27.50
+1.9%
$30.65$31.0763,017144,951News Coverage
Southern States Bancshares, Inc. stock logo
SSBK
Southern States Bancshares
$24.34
+0.7%
$24.86$25.5017,58013,184
CEL-SCI Co. stock logo
CVM
CEL-SCI
$1.44
-0.7%
$1.91$2.18135,955289,390
RCM Technologies, Inc. stock logo
RCMT
RCM Technologies
$18.97
+0.3%
$23.27$25.0376,07490,694Short Interest ↓
Boston Properties, Inc. stock logo
BXP
Boston Properties
$61.50
-0.7%
$63.12$62.87845,6311.43 millionUpcoming Earnings
Victoria's Secret & Co. stock logo
VSCO
Victoria's Secret & Co.
$17.43
+2.6%
$20.93$22.561.14 million2.79 millionAnalyst Report
News Coverage
Globant S.A. stock logo
GLOB
Globant
$180.80
+0.9%
$204.22$211.98375,731448,662
PROS Holdings, Inc. stock logo
PRO
PROS
$33.98
+0.1%
$35.39$35.74165,643305,724
Laboratory Co. of America Holdings stock logo
LH
Laboratory Co. of America
$198.40
+0.0%
$211.70$214.66931,285758,681Earnings Report
Analyst Report
Analyst Revision
News Coverage
Invesco Equal Weight 0-30 Years Treasury ETF stock logo
PLW
Invesco Equal Weight 0-30 Years Treasury ETF
$26.79
+0.3%
$27.67$27.6572,683108,768
Genius Sports Limited stock logo
GENI
Genius Sports
$5.20
+0.6%
$5.96$5.871.23 million2.25 millionShort Interest ↑
Glatfelter Co. stock logo
GLT
Glatfelter
$1.49
+0.7%
$1.86$1.71151,5841.30 millionGap Down
Teleflex Incorporated stock logo
TFX
Teleflex
$206.71
$221.23$225.61433,169262,759Upcoming Earnings
Short Interest ↓
Positive News
Snowflake Inc. stock logo
SNOW
Snowflake
$158.11
+3.7%
$169.91$178.946.53 million6.53 millionGap Up
Wyndham Hotels & Resorts, Inc. stock logo
WH
Wyndham Hotels & Resorts
$73.79
-2.1%
$75.51$76.661.17 million687,670Earnings Report
Analyst Report
Short Interest ↑
News Coverage
Chatham Lodging Trust stock logo
CLDT
Chatham Lodging Trust
$9.29
+1.6%
$9.98$10.16269,362222,883Positive News
Marqeta, Inc. stock logo
MQ
Marqeta
$5.41
+0.9%
$5.98$6.062.42 million5.06 million
Semler Scientific, Inc. stock logo
SMLR
Semler Scientific
$26.11
+0.8%
$33.58$37.7830,27272,118

(Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.