Free Trial

Canada - Today's 52-Week Highs

→ Incredible Opportunity to Retire FAST! (From Crypto 101 Media) (Ad)

A 52-week high is the highest price that a stock has traded at in the twelve months. Many investors use 52-week highs as a factor in determining a stock's current value and as a predictor of future price movements.

Canada flag
MarketRank™ evaluates a company based on dividend strength, earnings, valuation, analysts forecasts, and more.
Available with a MarketBeat All Access Subscription
MarketRank™Upgrade to All Access to use the All Ranks Filter
Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.
Available with a MarketBeat All Access Subscription
Media SentimentUpgrade to All Access to use the All Sentiments Filter
Analyst consensus is the average investment recommendation among Wall Street research analysts.
Available with a MarketBeat All Access Subscription
Analyst ConsensusUpgrade to All Access to use the All Ratings Filter
Export to Excel
CompanyCurrent PriceNew 52-Week High52-Week LowPrevious CloseIntraday RangeIndicator(s)
ABN
Aben Resources
C$0.20
+33.3%		C$0.20C$0.02C$0.15C$0.20 - C$0.20Gap Up
Arctic Star Exploration Corp. stock logo
ADD
Arctic Star Exploration
C$0.05
-10.0%		C$0.05C$0.01C$0.05C$0.05 - C$0.05High Trading Volume
Atlantic Gold Corp stock logo
AGB
Atlantic Gold
C$2.92
+∞		C$2.92C$1.40C$0.00C$2.90 - C$2.92Gap Up
Amarillo Gold Co. stock logo
AGC
Amarillo Gold
C$0.44
+2.4%		C$0.44C$0.20C$0.43C$0.43 - C$0.44
AKR
Ackroo
C$0.11
+5.0%		C$0.11C$0.05C$0.10C$0.11 - C$0.11Gap Up
Altura Energy Inc. stock logo
ATU
Altura Energy
C$0.38
+5.6%		C$0.38C$0.11C$0.36C$0.36 - C$0.38News Coverage
Positive News
High Trading Volume
Aveda Transportation and Energy Services Inc. stock logo
AVE
Aveda Transportation and Energy Services
C$1.04
+1.0%		C$1.06C$0.32C$1.03C$1.03 - C$1.06
AXV
Axion Ventures
C$0.20
-9.1%		C$0.22C$0.20C$0.22C$0.20 - C$0.22
Bayhorse Silver Inc. stock logo
BHS
Bayhorse Silver
C$0.09
+12.5%		C$0.09C$0.01C$0.08C$0.09 - C$0.09Gap Up
BrightPath Early Learning Inc stock logo
BPE
BrightPath Early Learning
C$0.80
+1.3%		C$0.80C$0.39C$0.79C$0.79 - C$0.80
BQE Water Inc. stock logo
BQE
BQE Water
C$67.20
+10.1%		C$67.20C$24.22C$61.03C$62.00 - C$67.20High Trading Volume
Contact Gold Corp. stock logo
C
Contact Gold
C$0.04
+6.1%		C$0.04C$0.01C$0.03C$0.04 - C$0.04Gap Up
Cordoba Minerals Corp. stock logo
CDB
Cordoba Minerals
C$0.54
+3.8%		C$0.56C$0.27C$0.52C$0.52 - C$0.56Gap Up
High Trading Volume
Defiance Silver Corp. stock logo
DEF
Defiance Silver
C$0.25
+6.4%		C$0.26C$0.09C$0.24C$0.24 - C$0.26Gap Up
ESU
EEStor Co. (ESU.V)
C$0.19
-11.9%		C$0.23C$0.01C$0.21C$0.18 - C$0.23High Trading Volume
GMN
GobiMin
C$1.83
C$1.84C$0.20C$1.83C$1.83 - C$1.84High Trading Volume
GRV
797821 (GRV.V)
C$0.26
+∞		C$0.26C$0.09C$0.00C$0.26 - C$0.26Gap Up
High Trading Volume
GT Gold Corp. stock logo
GTT
GT Gold
C$3.85
+13.2%		C$4.80C$1.11C$3.40C$3.60 - C$4.80Gap Up
Highway 50 Gold Corp. stock logo
HWY
Highway 50 Gold
C$0.25
+4.2%		C$0.25C$0.06C$0.24C$0.25 - C$0.25Gap Up
Lithium X Energy Corp. stock logo
LIX
Lithium X Energy
C$2.57
+0.8%		C$2.58C$1.40C$2.55C$2.54 - C$2.58High Trading Volume
Lara Exploration Ltd. stock logo
LRA
Lara Exploration
C$0.95
+13.1%		C$0.95C$0.45C$0.84C$0.94 - C$0.95Gap Up
Mosaic Capital Co. stock logo
M
Mosaic Capital
C$5.50
+0.5%		C$5.50C$1.60C$5.47C$5.49 - C$5.50
Macro Enterprises Inc. stock logo
MCR
Macro Enterprises
C$4.00
C$4.00C$2.29C$4.00C$3.99 - C$4.00
Maverix Metals Inc stock logo
MMX
Maverix Metals
C$5.76
+4.7%		C$5.82C$3.26C$5.50C$5.61 - C$5.82Gap Up
High Trading Volume
Cassiar Gold Corp. (MRL.V) stock logo
MRL
Cassiar Gold Corp. (MRL.V)
C$0.75
+3.4%		C$0.75C$0.05C$0.73C$0.68 - C$0.75Gap Down
Neo Lithium Corp. stock logo
NLC
Neo Lithium
C$6.50
+0.1%		C$6.50C$1.92C$6.49C$6.49 - C$6.50
Nanotech Security Corp. stock logo
NTS
Nanotech Security
C$1.25
+1.6%		C$1.25C$0.39C$1.23C$1.24 - C$1.25
Nevada Clean Magnesium Inc stock logo
NVM
Nevada Clean Magnesium
C$0.07
+16.7%		C$0.07C$0.03C$0.06C$0.06 - C$0.07Gap Up
Osino Resources Corp. stock logo
OSI
Osino Resources
C$1.81
-1.1%		C$1.83C$0.89C$1.83C$1.81 - C$1.83
Protech Home Medical Corp. stock logo
PTQ
Protech Home Medical
C$8.24
-5.1%		C$8.60C$0.98C$8.68C$8.04 - C$8.60
Smart Employee Benefits Inc. stock logo
SEB
Smart Employee Benefits
C$0.30
+1.7%		C$0.30C$0.09C$0.30C$0.30 - C$0.30Positive News
SilverCrest Metals Inc stock logo
SIL
SilverCrest Metals
C$8.52
-0.5%		C$8.70C$2.85C$8.56C$8.08 - C$8.70
Standard Lithium Ltd. stock logo
SLL
Standard Lithium
C$6.95
+16.4%		C$6.95C$1.02C$5.97C$6.21 - C$6.95Gap Up
High Trading Volume
SY
Symbility Solutions
C$0.61
C$0.62C$0.38C$0.61C$0.61 - C$0.62
THP
Totally Hip Technologies
C$0.16
-3.1%		C$0.16C$0.16C$0.16C$0.16 - C$0.16
VGO
53693 (VGO.V)
C$0.89
+20.3%		C$0.97C$0.10C$0.74C$0.77 - C$0.97Gap Up
High Trading Volume
Warrior Gold Inc. stock logo
WAR
Warrior Gold
C$0.18
+300.0%		C$0.20C$0.03C$0.05C$0.16 - C$0.20Gap Up
The Westaim Co. stock logo
WED
Westaim
C$3.88
+0.5%		C$3.93C$2.81C$3.86C$3.86 - C$3.93News Coverage
The Western Investment Company of Canada Limited stock logo
WI
Western Investment Company of Canada
C$0.58
+1.8%		C$0.58C$0.32C$0.57C$0.57 - C$0.58
WKM
West Kirkland Mining
C$1.25
+8.7%		C$1.30C$0.05C$1.15C$1.20 - C$1.30Gap Up
The new financial threat that could wipe out millions… (Ad)

During the Internet boom, companies like Pets.com were supposed to be promising investments riding the wave of a new tech boom. But then they were gone within a blink of an eye. One of the most successful investors in history just stepped forward to say the same thing is about to happen to AI stocks.

Pay close attention to this important video
ABC Technologies Holdings Inc. stock logo
ABCT
ABC Technologies
C$6.74
+0.1%		C$6.74C$4.10C$6.73C$6.74 - C$6.74
Arizona Mining Inc. stock logo
AZ
Arizona Mining
C$6.19
C$6.20C$2.60C$6.19C$6.19 - C$6.20
Bombardier, Inc. Class B stock logo
BBD.B
Bombardier, Inc. Class B
C$73.56
C$74.42C$39.87C$73.56C$73.03 - C$74.42
Brookfield Co. stock logo
BN
Brookfield
C$60.03
+0.6%		C$60.31C$40.07C$59.70C$59.76 - C$60.31Upcoming Earnings
CES Energy Solutions Corp. stock logo
CEU
CES Energy Solutions
C$5.90
+2.8%		C$5.92C$2.30C$5.74C$5.73 - C$5.92
Carmanah Technologies Corp stock logo
CMH
Carmanah Technologies
C$7.35
+0.1%		C$7.35C$3.39C$7.34C$7.35 - C$7.35News Coverage
High Trading Volume
Canadian Western Bank stock logo
CWB.PD
Canadian Western Bank
C$25.63
+0.1%		C$25.63C$22.60C$25.60C$25.60 - C$25.63High Trading Volume
Calibre Mining Corp. stock logo
CXB
Calibre Mining
C$2.09
+2.5%		C$2.13C$1.16C$2.04C$2.03 - C$2.13Upcoming Earnings
News Coverage
Dynacor Group Inc. stock logo
DNG
Dynacor Group
C$5.69
+2.9%		C$5.70C$2.88C$5.53C$5.53 - C$5.70Upcoming Earnings
Positive News
Dollarama Inc. stock logo
DOL
Dollarama
C$118.76
+0.8%		C$118.90C$80.81C$117.86C$117.80 - C$118.90
Dundee Precious Metals Inc. stock logo
DPM
Dundee Precious Metals
C$10.87
-0.2%		C$10.95C$7.79C$10.89C$10.80 - C$10.95News Coverage
Positive News
Gap Down
The Descartes Systems Group Inc. stock logo
DSG
The Descartes Systems Group
C$133.41
+0.6%		C$133.77C$95.03C$132.64C$132.47 - C$133.77
Eastern Platinum Limited stock logo
ELR
Eastern Platinum
C$0.21
+16.7%		C$0.21C$0.07C$0.18C$0.18 - C$0.21Upcoming Earnings
Gap Down
High Trading Volume
Erdene Resource Development Co. stock logo
ERD
Erdene Resource Development
C$0.41
-2.4%		C$0.42C$0.27C$0.42C$0.41 - C$0.42Upcoming Earnings
Gap Down
Freshii Inc. stock logo
FRII
Freshii
C$2.29
C$2.30C$0.88C$2.29C$2.29 - C$2.30
Fortune Minerals Limited stock logo
FT
Fortune Minerals
C$0.06
C$0.06C$0.03C$0.06C$0.05 - C$0.06Gap Up
Galiano Gold Inc. stock logo
GAU
Galiano Gold
C$2.39
C$2.52C$0.68C$2.39C$2.37 - C$2.52High Trading Volume
goeasy Ltd. stock logo
GSY
goeasy
C$184.53
-0.1%		C$186.87C$92.97C$184.63C$183.72 - C$186.87
Gran Tierra Energy Inc. stock logo
GTE
Gran Tierra Energy
C$12.69
+4.6%		C$12.93C$6.13C$12.13C$12.24 - C$12.93News Coverage
Positive News
High Trading Volume
Knight Therapeutics Inc. stock logo
GUD
Knight Therapeutics
C$5.87
-0.8%		C$5.95C$4.35C$5.92C$5.85 - C$5.95Upcoming Earnings
Horizons Global Uranium Index ETF stock logo
HURA
Horizons Global Uranium Index ETF
C$41.32
+2.0%		C$41.75C$21.00C$40.49C$40.50 - C$41.75News Coverage
Horizons S&P 500 Index ETF stock logo
HXS
Horizons S&P 500 Index ETF
C$72.53
+0.6%		C$72.67C$55.40C$72.08C$72.27 - C$72.67High Trading Volume
MDA Ltd. stock logo
MDA
MDA
C$15.29
+1.5%		C$15.45C$6.50C$15.07C$14.94 - C$15.45Upcoming Earnings
Medicenna Therapeutics Corp. stock logo
MDNA
Medicenna Therapeutics
C$2.82
+15.6%		C$2.84C$0.22C$2.44C$2.42 - C$2.84News Coverage
Gap Down
Moneta Gold Inc. stock logo
ME
Moneta Gold
C$1.46
C$1.50C$0.60C$1.46C$1.44 - C$1.50High Trading Volume
New Millennium Iron Corp (NML.TO) stock logo
NML
New Millennium Iron Corp (NML.TO)
C$4.08
+1,100.0%		C$4.44C$0.04C$0.34C$4.08 - C$4.44Gap Up
NexGen Energy Ltd. stock logo
NXE
NexGen Energy
C$12.00
+2.1%		C$12.14C$4.91C$11.75C$11.82 - C$12.14
Pembina Pipeline Co. stock logo
PPL
Pembina Pipeline
C$49.45
+0.8%		C$49.50C$38.79C$49.04C$49.19 - C$49.50Upcoming Earnings
Primo Water Co. stock logo
PRMW
Primo Water
C$27.63
+1.7%		C$27.90C$16.27C$27.18C$27.09 - C$27.90
Summit Industrial Income REIT stock logo
SMU.UN
Summit Industrial Income REIT
C$23.48
+0.1%		C$23.48C$16.06C$23.46C$23.45 - C$23.48News Coverage
Spark Power Group Inc. stock logo
SPG
Spark Power Group
C$0.82
C$0.82C$0.32C$0.82C$0.82 - C$0.82High Trading Volume
Taiga Building Products Ltd. stock logo
TBL
Taiga Building Products
C$3.39
-0.3%		C$3.44C$2.54C$3.40C$3.39 - C$3.44
Tembec Inc stock logo
TMB
Tembec
C$5.18
+3.6%		C$5.19C$1.45C$5.00C$5.00 - C$5.19News Coverage
TRX Gold Co. stock logo
TNX
TRX Gold
C$44.89
-0.2%		C$45.14C$0.45C$45.00C$44.71 - C$45.14
Thomson Reuters Co. stock logo
TRI
Thomson Reuters
C$229.08
+0.3%		C$230.26C$160.72C$228.41C$228.05 - C$230.26Dividend Increase
Analyst Revision
TerraVest Industries Inc. stock logo
TVK
TerraVest Industries
C$74.01
+0.1%		C$75.13C$26.41C$73.90C$73.00 - C$75.13
Vanguard FTSE Canada Index ETF stock logo
VCE
Vanguard FTSE Canada Index ETF
C$48.97
+0.2%		C$49.06C$40.77C$48.88C$48.88 - C$49.06
Vanguard FTSE Canada All Cap Index ETF stock logo
VCN
Vanguard FTSE Canada All Cap Index ETF
C$45.43
+0.2%		C$45.53C$38.05C$45.35C$45.35 - C$45.53
Vanguard FTSE Developed All Cap ex U.S. Index ETF stock logo
VDU
Vanguard FTSE Developed All Cap ex U.S. Index ETF
C$43.17
+0.6%		C$43.20C$36.02C$42.90C$43.00 - C$43.20
Vanguard FTSE Developed Europe All Cap Index ETF stock logo
VE
Vanguard FTSE Developed Europe All Cap Index ETF
C$36.00
+0.7%		C$36.00C$29.46C$35.76C$35.99 - C$36.00
Vanguard All-Equity ETF Portfolio stock logo
VEQT
Vanguard All-Equity ETF Portfolio
C$40.43
+0.4%		C$40.50C$33.52C$40.25C$40.30 - C$40.50News Coverage
VIDY
Vanguard FTSE Developed ex North America High Dividend Yield Index ETF
C$31.16
+0.6%		C$31.20C$25.99C$30.96C$31.03 - C$31.20
5N Plus Inc. stock logo
VNP
5N Plus
C$5.15
+7.7%		C$5.25C$2.86C$4.78C$4.88 - C$5.25Analyst Forecast
News Coverage
High Trading Volume
George Weston Limited stock logo
WN
George Weston
C$187.33
-0.8%		C$190.17C$144.41C$188.83C$187.17 - C$190.17Analyst Forecast
iShares MSCI Europe IMI Index ETF stock logo
XEU
iShares MSCI Europe IMI Index ETF
C$30.39
+0.8%		C$30.39C$25.00C$30.15C$30.39 - C$30.39
iShares S&P/TSX 60 Index ETF stock logo
XIU
iShares S&P/TSX 60 Index ETF
C$33.90
+0.1%		C$33.99C$28.49C$33.86C$33.85 - C$33.99
iShares MSCI Min Vol EAFE Index ETF stock logo
XMI
iShares MSCI Min Vol EAFE Index ETF
C$36.98
+0.5%		C$37.00C$33.10C$36.78C$36.92 - C$37.00
iShares MSCI Min Vol Canada Index ETF stock logo
XMV
iShares MSCI Min Vol Canada Index ETF
C$41.74
+0.4%		C$41.81C$35.61C$41.58C$41.67 - C$41.81
BMO Equal Weight US Banks Index ETF stock logo
ZBK
BMO Equal Weight US Banks Index ETF
C$29.68
+0.1%		C$29.84C$19.85C$29.65C$29.65 - C$29.84
BMO S&P/TSX Capped Composite Index ETF stock logo
ZCN
BMO S&P/TSX Capped Composite Index ETF
29.86
+0.1%		29.9225.0429.8229.83 - 29.92
The Department of Defense Has a New Drone Contractor (Ad)

The Department of Defense just granted a major advantage to a small UAV provider. Since 1998, this Nasdaq-listed company has been supplying drones for civilian, enterprise, and military purposes.

Click here to see how to invest
BMO MSCI EAFE Hedged to CAD Index ETF stock logo
ZDM
BMO MSCI EAFE Hedged to CAD Index ETF
C$29.87
+0.8%		C$29.88C$24.58C$29.63C$29.68 - C$29.88
BMO Laddered Preferred Share Index ETF stock logo
ZPR
BMO Laddered Preferred Share Index ETF
C$10.27
+0.1%		C$10.31C$8.12C$10.26C$10.26 - C$10.31
ZWK
BMO Covered Call US Banks ETF
C$21.17
+0.1%		C$21.29C$15.60C$21.14C$21.15 - C$21.29


See Also: