Free Trial

iShares MSCI USA Value Factor ETF (VLUE) Chart & Stock Price History

→ This military-backed stock “owns” AI market (From Porter & Company) (Ad)
Free VLUE Stock Alerts
$104.11
+1.63 (+1.59%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

iShares MSCI USA Value Factor ETF Stock Price Performance

5 Day
Performance
+0.67%
1 Month
Performance
+3.94%
3 Month
Performance
+0.23%
6 Month
Performance
+8.81%
Year-To-Date
Performance
+2.92%
1 Year
Performance
+17.19%
Receive VLUE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI USA Value Factor ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
This military-backed stock “owns” AI market
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

VLUE Stock Chart for Sunday, June, 2, 2024

VLUE Chart by TradingView

iShares MSCI USA Value Factor ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$102.48$104.12
+1.60%		$104.15$102.14264,246 shs$7.03 billion
05/30/2024$101.54$102.48
+0.93%		$102.61$101.69221,057 shs$6.92 billion
05/29/2024$102.64$101.54
-1.07%		$101.74$101.42183,281 shs$6.86 billion
05/28/2024$103.42$102.64
-0.75%		$103.50$102.31229,364 shs$6.93 billion
05/27/2024$103.42$103.42$103.72$103.16170,769 shs$6.99 billion
05/24/2024$102.78$103.42
+0.62%		$103.72$103.16170,769 shs$6.99 billion
05/23/2024$104.22$102.78
-1.38%		$104.35$102.59359,660 shs$6.94 billion
05/22/2024$104.40$104.22
-0.17%		$104.58$103.74242,183 shs$7.04 billion
05/21/2024$104.42$104.40
-0.02%		$104.47$104.08269,750 shs$7.05 billion
05/20/2024$104.67$104.42
-0.24%		$105.00$104.32216,432 shs$7.05 billion
05/17/2024$104.56$104.67
+0.11%		$104.85$104.35248,490 shs$7.07 billion
05/16/2024$105.02$104.56
-0.44%		$105.04$104.56777,515 shs$7.06 billion
05/15/2024$103.96$105.02
+1.02%		$105.09$104.33246,742 shs$7.09 billion
05/14/2024$103.55$103.96
+0.40%		$104.13$103.61181,773 shs$7.02 billion
05/13/2024$103.25$103.55
+0.29%		$104.22$103.47598,835 shs$6.99 billion
05/10/2024$103.04$103.25
+0.20%		$103.54$103.12122,762 shs$6.97 billion
05/09/2024$102.35$103.04
+0.67%		$103.07$102.20228,522 shs$6.96 billion
05/08/2024$102.16$102.35
+0.19%		$102.45$101.63222,629 shs$6.91 billion
05/07/2024$102.27$102.16
-0.11%		$102.88$102.16253,106 shs$6.90 billion
05/06/2024$101.44$102.27
+0.82%		$102.30$101.93174,689 shs$6.91 billion
05/03/2024$100.81$101.48
+0.66%		$102.04$101.18255,371 shs$6.85 billion
05/02/2024$100.16$100.81
+0.65%		$101.06$100.01191,357 shs$6.81 billion
05/01/2024$100.95$100.16
-0.78%		$101.56$99.97516,081 shs$6.77 billion
04/30/2024$102.81$100.95
-1.81%		$102.23$100.951.96 million shs$6.82 billion
04/29/2024$102.17$102.81
+0.63%		$102.91$102.33139,254 shs$6.99 billion
04/26/2024$102.51$102.24
-0.26%		$102.53$101.69265,591 shs$6.95 billion
04/25/2024$103.11$102.51
-0.58%		$102.74$101.62153,574 shs$6.97 billion
04/24/2024$102.86$103.11
+0.24%		$103.30$102.54214,486 shs$7.01 billion
04/23/2024$102.01$102.86
+0.83%		$103.16$102.14247,255 shs$6.99 billion
04/22/2024$101.24$102.01
+0.76%		$102.53$101.27156,149 shs$6.93 billion
04/19/2024$100.85$101.27
+0.42%		$101.58$100.87256,474 shs$6.88 billion
04/18/2024$100.84$100.85
+0.01%		$101.65$100.54234,718 shs$6.85 billion
04/17/2024$101.25$100.84
-0.40%		$101.86$100.57333,859 shs$6.85 billion
04/16/2024$101.93$101.25
-0.67%		$101.93$100.95409,267 shs$6.88 billion
04/15/2024$102.45$101.93
-0.51%		$103.88$101.55437,696 shs$6.93 billion
04/12/2024$104.26$102.49
-1.70%		$103.69$102.21511,906 shs$7.29 billion
04/11/2024$104.29$104.26
-0.03%		$104.60$103.44362,571 shs$7.42 billion
04/10/2024$106.40$104.29
-1.98%		$105.14$103.91471,313 shs$7.42 billion
04/09/2024$105.97$106.40
+0.41%		$106.52$105.44222,444 shs$7.57 billion
04/08/2024$106.05$105.97
-0.08%		$106.42$105.91407,496 shs$7.54 billion
The only financial event in 2024 that matters (Ad)

Man Who Predicted 2008 Crash Warns of Black Swan Financial Event in 2024 Porter Stansberry’s new documentary is going viral.

Stream the documentary for free by clicking here
04/05/2024$105.62$106.07
+0.43%		$106.31$105.17204,810 shs$7.55 billion
04/04/2024$106.74$105.62
-1.05%		$107.80$105.46239,810 shs$7.51 billion
04/03/2024$106.82$106.74
-0.07%		$106.89$106.03378,155 shs$7.59 billion
04/02/2024$107.88$106.82
-0.98%		$107.11$106.52346,381 shs$7.60 billion
04/01/2024$108.31$107.88
-0.40%		$108.50$107.78338,483 shs$7.68 billion
03/29/2024$108.32$108.31
-0.01%		$108.54$107.71268,744 shs$7.71 billion
03/28/2024$107.78$108.32
+0.50%		$108.54$107.71268,743 shs$7.71 billion
03/27/2024$105.96$107.78
+1.72%		$107.78$106.58263,967 shs$7.67 billion
03/26/2024$106.00$105.96
-0.04%		$106.38$105.92365,570 shs$7.54 billion
03/25/2024$106.11$106.00
-0.10%		$106.27$105.85384,859 shs$7.54 billion
03/22/2024$106.60$106.11
-0.46%		$106.85$106.11267,421 shs$7.55 billion
03/21/2024$106.51$106.60
+0.08%		$106.99$106.32265,051 shs$7.58 billion
03/20/2024$105.25$106.51
+1.20%		$106.61$105.03321,571 shs$7.58 billion
03/19/2024$104.83$105.25
+0.40%		$105.35$104.49299,747 shs$7.49 billion
03/18/2024$104.46$104.83
+0.35%		$104.99$104.21150,806 shs$7.46 billion
03/15/2024$104.54$104.46
-0.08%		$104.94$103.72429,355 shs$7.43 billion
03/14/2024$105.76$104.54
-1.15%		$105.76$103.95471,978 shs$7.44 billion
03/13/2024$105.82$105.76
-0.06%		$106.42$105.48379,087 shs$7.52 billion
03/12/2024$105.58$105.82
+0.23%		$106.01$105.22550,205 shs$7.53 billion
03/11/2024$105.08$105.58
+0.48%		$105.65$104.74324,583 shs$7.51 billion
03/08/2024$105.51$105.13
-0.36%		$106.08$105.11299,345 shs$7.48 billion
03/07/2024$104.79$105.51
+0.69%		$105.85$105.41458,923 shs$7.51 billion
03/06/2024$103.82$104.79
+0.93%		$105.25$104.37285,123 shs$7.46 billion
03/05/2024$104.39$103.82
-0.55%		$104.63$103.45343,850 shs$7.39 billion
03/04/2024$103.89$104.39
+0.48%		$104.92$103.93325,533 shs$7.43 billion
03/01/2024$102.84$103.87
+1.00%		$103.98$102.88290,955 shs$7.39 billion
02/29/2024$102.14$102.84
+0.69%		$103.08$102.29332,621 shs$7.32 billion

Related Companies:
This page (BATS:VLUE) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders