Free Trial

Canada Nickel (CNC) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free CNC Stock Alerts
C$1.42
+0.02 (+1.43%)
(As of 05/31/2024 05:23 PM ET)
Compare
Stock AnalysisChartEarningsHeadlinesInsider Trades

Canada Nickel Stock Price Performance

5 Day
Performance
-1.73%
1 Month
Performance
+0.71%
3 Month
Performance
-3.40%
6 Month
Performance
+39.22%
Year-To-Date
Performance
+24.56%
1 Year
Performance
+7.58%
Receive CNC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Canada Nickel and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Kiss of death from Joe Biden
I did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does not care.
I have uncovered a bombshell that changes everything… and threatens everything.

CNC Stock Chart for Sunday, June, 2, 2024

CNC Chart by TradingView

Canada Nickel Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024C$1.40C$1.42
+1.43%		C$1.42C$1.3895,360 shsC$257.28 million
05/30/2024C$1.39C$1.40
+0.72%		C$1.40C$1.38190,877 shsC$253.65 million
05/29/2024C$1.45C$1.39
-3.81%		C$1.44C$1.39261,190 shsC$251.84 million
05/28/2024C$1.43C$1.45
+1.05%		C$1.48C$1.42472,325 shsC$261.81 million
05/27/2024C$1.44C$1.43
-0.69%		C$1.44C$1.4264,036 shsC$259.09 million
05/24/2024C$1.45C$1.44
-0.69%		C$1.45C$1.4396,627 shsC$260.90 million
05/23/2024C$1.46C$1.45
-0.68%		C$1.50C$1.42225,932 shsC$262.71 million
05/22/2024C$1.49C$1.46
-2.01%		C$1.48C$1.43227,930 shsC$264.52 million
05/21/2024C$1.48C$1.49
+0.68%		C$1.55C$1.47654,167 shsC$269.96 million
05/20/2024C$1.48C$1.48C$1.51C$1.37730,486 shsC$268.15 million
05/17/2024C$1.37C$1.48
+8.03%		C$1.51C$1.37730,486 shsC$268.15 million
05/16/2024C$1.37C$1.37C$1.39C$1.3655,269 shsC$248.22 million
05/15/2024C$1.38C$1.37
-0.72%		C$1.40C$1.36160,507 shsC$248.22 million
05/14/2024C$1.38C$1.38C$1.41C$1.37170,559 shsC$250.03 million
05/13/2024C$1.39C$1.38
-0.72%		C$1.40C$1.38120,646 shsC$250.03 million
05/10/2024C$1.41C$1.39
-1.42%		C$1.44C$1.38334,790 shsC$251.84 million
05/09/2024C$1.40C$1.41
+0.71%		C$1.42C$1.38200,368 shsC$255.46 million
05/08/2024C$1.43C$1.40
-2.10%		C$1.44C$1.40192,910 shsC$253.65 million
05/07/2024C$1.42C$1.43
+0.70%		C$1.43C$1.4246,830 shsC$259.09 million
05/06/2024C$1.44C$1.42
-1.39%		C$1.45C$1.42149,715 shsC$257.28 million
05/03/2024C$1.41C$1.44
+2.13%		C$1.44C$1.41244,862 shsC$259.43 million
05/02/2024C$1.46C$1.41
-3.42%		C$1.46C$1.41237,858 shsC$254.03 million
05/01/2024C$1.45C$1.46
+0.69%		C$1.46C$1.4394,730 shsC$263.03 million
04/30/2024C$1.49C$1.45
-2.68%		C$1.49C$1.43186,673 shsC$261.23 million
04/29/2024C$1.48C$1.49
+0.68%		C$1.51C$1.47113,224 shsC$268.44 million
04/26/2024C$1.50C$1.48
-1.33%		C$1.52C$1.47198,373 shsC$266.64 million
04/25/2024C$1.44C$1.50
+4.17%		C$1.54C$1.43525,152 shsC$270.24 million
04/24/2024C$1.47C$1.44
-2.04%		C$1.47C$1.42165,538 shsC$259.43 million
04/23/2024C$1.43C$1.47
+2.80%		C$1.48C$1.41201,234 shsC$264.84 million
04/22/2024C$1.46C$1.43
-2.05%		C$1.46C$1.42167,636 shsC$257.63 million
04/19/2024C$1.41C$1.46
+3.55%		C$1.46C$1.41274,555 shsC$263.03 million
04/18/2024C$1.43C$1.41
-1.40%		C$1.45C$1.40189,491 shsC$254.03 million
04/17/2024C$1.43C$1.43C$1.47C$1.41100,029 shsC$257.63 million
04/16/2024C$1.45C$1.43
-1.38%		C$1.44C$1.39140,485 shsC$257.63 million
04/15/2024C$1.46C$1.45
-0.68%		C$1.49C$1.42235,866 shsC$261.23 million
04/12/2024C$1.55C$1.46
-5.81%		C$1.56C$1.45232,704 shsC$263.03 million
04/11/2024C$1.53C$1.55
+1.31%		C$1.57C$1.48423,316 shsC$279.25 million
04/10/2024C$1.55C$1.53
-1.29%		C$1.54C$1.46140,883 shsC$275.65 million
04/09/2024C$1.42C$1.55
+9.15%		C$1.55C$1.40587,225 shsC$279.25 million
04/08/2024C$1.43C$1.42
-0.70%		C$1.48C$1.40223,807 shsC$255.83 million
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
04/05/2024C$1.39C$1.43
+2.88%		C$1.44C$1.37402,996 shsC$257.63 million
04/04/2024C$1.45C$1.39
-4.14%		C$1.45C$1.39183,737 shsC$250.42 million
04/03/2024C$1.39C$1.45
+4.32%		C$1.48C$1.38291,967 shsC$261.23 million
04/02/2024C$1.39C$1.39C$1.40C$1.36115,881 shsC$250.42 million
04/01/2024C$1.40C$1.39
-0.71%		C$1.41C$1.38126,994 shsC$250.42 million
03/29/2024C$1.40C$1.40C$1.44C$1.40185,912 shsC$252.22 million
03/28/2024C$1.40C$1.40C$1.44C$1.40185,912 shsC$252.22 million
03/27/2024C$1.41C$1.40
-0.71%		C$1.44C$1.40104,464 shsC$252.22 million
03/26/2024C$1.43C$1.41
-1.40%		C$1.45C$1.40147,797 shsC$254.03 million
03/25/2024C$1.43C$1.43C$1.47C$1.42136,677 shsC$257.63 million
03/22/2024C$1.44C$1.43
-0.69%		C$1.46C$1.43168,761 shsC$255.77 million
03/21/2024C$1.49C$1.44
-3.36%		C$1.50C$1.43159,966 shsC$257.56 million
03/20/2024C$1.43C$1.49
+4.20%		C$1.51C$1.44126,663 shsC$266.50 million
03/19/2024C$1.51C$1.43
-5.30%		C$1.53C$1.42262,897 shsC$255.77 million
03/18/2024C$1.49C$1.51
+1.34%		C$1.60C$1.46365,403 shsC$270.08 million
03/15/2024C$1.45C$1.49
+2.76%		C$1.49C$1.43322,778 shsC$266.50 million
03/14/2024C$1.44C$1.45
+0.69%		C$1.47C$1.42262,415 shsC$259.35 million
03/13/2024C$1.44C$1.44C$1.45C$1.41149,893 shsC$257.56 million
03/12/2024C$1.44C$1.44
+0.35%		C$1.44C$1.41200,863 shsC$257.56 million
03/11/2024C$1.47C$1.44
-2.38%		C$1.46C$1.41131,102 shsC$256.66 million
03/08/2024C$1.48C$1.47
-0.68%		C$1.48C$1.4379,741 shsC$262.92 million
03/07/2024C$1.50C$1.48
-1.33%		C$1.50C$1.42224,821 shsC$264.71 million
03/06/2024C$1.40C$1.50
+7.14%		C$1.50C$1.42191,926 shsC$268.29 million
03/05/2024C$1.43C$1.40
-2.10%		C$1.43C$1.40101,851 shsC$250.40 million
03/04/2024C$1.47C$1.43
-2.72%		C$1.48C$1.41187,224 shsC$255.77 million
03/01/2024C$1.47C$1.47C$1.53C$1.41142,120 shsC$262.92 million

Related Companies:
This page (CVE:CNC) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders