Copper Fox Metals (CUU) Stock Chart & Stock Price History → Are You Positioned For The New Energy Goldrush? (From Wealthpin Pro) (Ad) Free CUU Stock Alerts C$0.30 +0.01 (+3.45%) (As of 05/31/2024 05:23 PM ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesStock AnalysisChartHeadlines Copper Fox Metals Stock Price Performance5 Day Performance-10.45%1 Month Performance+30.43%3 Month Performance+62.16%6 Month Performance+53.85%Year-To-Date Performance+42.86%1 Year Performance+5.26% Receive CUU Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Copper Fox Metals and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Wealthpin ProTrump’s Gift Could Unleash $51 Billion in New WealthIn January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.You just have to make this simple move before July 30, 2024. CUU Stock Chart for Sunday, June, 2, 2024 CUU Chart by TradingView Copper Fox Metals Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024C$0.29C$0.30+3.45%C$0.33C$0.29261,257 shsC$167.61 million05/30/2024C$0.33C$0.29-10.77%C$0.32C$0.29365,514 shsC$162.02 million05/29/2024C$0.34C$0.33-2.99%C$0.34C$0.30314,078 shsC$181.57 million05/28/2024C$0.30C$0.34+13.56%C$0.37C$0.301.30 million shsC$187.16 million05/27/2024C$0.23C$0.30+31.11%C$0.30C$0.241.18 million shsC$164.81 million05/24/2024C$0.23C$0.23C$0.25C$0.22788,766 shsC$125.71 million Get the Latest News and Ratings for CUU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Copper Fox Metals and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024C$0.24C$0.23-6.25%C$0.26C$0.22832,703 shsC$125.71 million05/22/2024C$0.33C$0.24-26.15%C$0.34C$0.242.09 million shsC$134.09 million05/21/2024C$0.42C$0.33-22.62%C$0.46C$0.321.17 million shsC$181.57 million05/20/2024C$0.42C$0.42C$0.63C$0.422.04 million shsC$234.65 million05/17/2024C$0.65C$0.42-35.38%C$0.63C$0.422.04 million shsC$234.65 million05/16/2024C$0.48C$0.65+35.42%C$0.65C$0.454.79 million shsC$363.15 million05/15/2024C$0.48C$0.48C$0.48C$0.431.35 million shsC$268.17 million05/14/2024C$0.31C$0.48+54.84%C$0.55C$0.295.01 million shsC$268.17 million05/13/2024C$0.21C$0.31+47.62%C$0.31C$0.211.01 million shsC$173.19 million05/10/2024C$0.22C$0.21-4.55%C$0.22C$0.21121,921 shsC$117.33 million05/09/2024C$0.22C$0.22C$0.22C$0.21108,000 shsC$122.91 million05/08/2024C$0.21C$0.22+4.76%C$0.22C$0.20182,787 shsC$122.91 million05/07/2024C$0.22C$0.21-4.55%C$0.22C$0.21111,600 shsC$117.33 million05/06/2024C$0.22C$0.22+2.33%C$0.22C$0.21295,301 shsC$122.91 million05/03/2024C$0.23C$0.22-6.52%C$0.22C$0.2236,450 shsC$120.12 million05/02/2024C$0.22C$0.23+6.98%C$0.23C$0.2254,500 shsC$128.50 million05/01/2024C$0.22C$0.22-2.27%C$0.22C$0.225,300 shsC$120.12 million04/30/2024C$0.23C$0.22-2.22%C$0.24C$0.21136,000 shsC$122.91 million04/29/2024C$0.22C$0.23+2.27%C$0.23C$0.2272,340 shsC$125.71 million04/26/2024C$0.25C$0.22-10.20%C$0.24C$0.22104,281 shsC$122.91 million04/25/2024C$0.24C$0.25+4.26%C$0.25C$0.2491,000 shsC$136.88 million04/24/2024C$0.25C$0.24-6.00%C$0.25C$0.2421,514 shsC$131.29 million04/23/2024C$0.25C$0.25C$0.26C$0.25146,167 shsC$139.67 million04/22/2024C$0.24C$0.25+6.38%C$0.25C$0.23436,610 shsC$139.67 million04/19/2024C$0.23C$0.24+4.44%C$0.24C$0.21116,500 shsC$131.29 million04/18/2024C$0.23C$0.23C$0.24C$0.2241,000 shsC$125.71 million04/17/2024C$0.23C$0.23C$0.23C$0.20118,000 shsC$125.71 million04/16/2024C$0.21C$0.23+9.76%C$0.23C$0.2028,420 shsC$125.71 million04/15/2024C$0.23C$0.21-10.87%C$0.23C$0.21116,110 shsC$114.53 million04/12/2024C$0.24C$0.23-2.13%C$0.25C$0.2318,000 shsC$128.50 million04/11/2024C$0.24C$0.24C$0.24C$0.23154,800 shsC$131.29 million04/10/2024C$0.23C$0.24+2.17%C$0.24C$0.2392,000 shsC$131.29 million04/09/2024C$0.23C$0.23C$0.24C$0.2370,050 shsC$128.50 million04/08/2024C$0.20C$0.23+15.00%C$0.23C$0.20282,012 shsC$128.50 millionAre You Positioned For The New Energy Goldrush? (Ad)Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.Click here to get all the information about it.04/05/2024C$0.21C$0.20-2.44%C$0.22C$0.2033,840 shsC$111.74 million04/04/2024C$0.20C$0.21+5.13%C$0.22C$0.19130,040 shsC$114.53 million04/03/2024C$0.18C$0.20+8.33%C$0.20C$0.19198,800 shsC$108.95 million04/02/2024C$0.18C$0.18+2.86%C$0.18C$0.1877,330 shsC$100.56 million04/01/2024C$0.17C$0.18+2.94%C$0.18C$0.17159,064 shsC$97.77 million03/29/2024C$0.17C$0.17C$0.17C$0.1775,200 shsC$94.98 million03/28/2024C$0.17C$0.17C$0.17C$0.1775,200 shsC$94.98 million03/27/2024C$0.17C$0.17C$0.17C$0.1747,842 shsC$94.98 million03/26/2024C$0.18C$0.17-2.86%C$0.17C$0.178,754 shsC$94.98 million03/25/2024C$0.18C$0.18-2.78%C$0.18C$0.1816,234 shsC$97.77 million03/22/2024C$0.17C$0.18+5.88%C$0.18C$0.1820,300 shsC$100.56 million03/21/2024C$0.18C$0.17-2.86%C$0.18C$0.1777,040 shsC$94.98 million03/20/2024C$0.18C$0.18C$0.18C$0.185,000 shsC$97.77 million03/19/2024C$0.18C$0.18C$0.18C$0.181,500 shsC$97.77 million03/18/2024C$0.19C$0.18-5.41%C$0.18C$0.181,200 shsC$97.77 million03/15/2024C$0.17C$0.19+8.82%C$0.19C$0.1857,332 shsC$103.36 million03/14/2024C$0.16C$0.17+6.25%C$0.17C$0.1635,000 shsC$94.98 million03/13/2024C$0.16C$0.16C$0.17C$0.1655,300 shsC$89.39 million03/12/2024C$0.16C$0.16C$0.17C$0.1671,950 shsC$89.39 million03/11/2024C$0.17C$0.16-5.88%C$0.17C$0.1610,295 shsC$89.39 million03/08/2024C$0.17C$0.17+3.03%C$0.17C$0.1744,500 shsC$94.98 million03/07/2024C$0.17C$0.17C$0.17C$0.1711,000 shsC$92.18 million03/06/2024C$0.18C$0.17-5.71%C$0.17C$0.1652,500 shsC$92.18 million03/05/2024C$0.19C$0.18-5.41%C$0.18C$0.1730,988 shsC$97.77 million03/04/2024C$0.19C$0.19C$0.19C$0.1770,606 shsC$103.36 million03/01/2024C$0.17C$0.19+8.82%C$0.20C$0.1780,894 shsC$103.36 million Related Companies: NCU Stock Price Chart FDY Stock Price Chart HI Stock Price Chart MIN Stock Price Chart LA Stock Price Chart ARG Stock Price Chart III Stock Price Chart FWZ Stock Price Chart THX Stock Price Chart TUD Stock Price Chart Receive CUU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Copper Fox Metals and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:CUU) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressShocking: One AI startup's revenue could surge 4,735%Manward PressBiden Nomination CANCELED?The Freeport SocietyNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Copper Fox Metals Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.