DMG Blockchain Solutions (DMGI) Stock Chart & Stock Price History → The Only Energy Play You Should Be Looking At (From Wealthpin Pro) (Ad) Free DMGI Stock Alerts C$0.52 -0.01 (-1.89%) (As of 05/31/2024 05:23 PM ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesInsider TradesStock AnalysisChartHeadlinesInsider Trades DMG Blockchain Solutions Stock Price Performance5 Day Performance-5.45%1 Month Performance+5.05%3 Month Performance-13.33%6 Month Performance+26.83%Year-To-Date Performance-14.75%1 Year Performance+92.59% Receive DMGI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for DMG Blockchain Solutions and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaSHOCKING Crypto Leak…A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now. DMGI Stock Chart for Sunday, June, 2, 2024 DMGI Chart by TradingView DMG Blockchain Solutions Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024C$0.53C$0.52-1.89%C$0.55C$0.52247,845 shsC$87.81 million05/30/2024C$0.54C$0.53-1.85%C$0.55C$0.53184,042 shsC$89.50 million05/29/2024C$0.55C$0.54-1.82%C$0.55C$0.53195,955 shsC$91.18 million05/28/2024C$0.55C$0.55C$0.55C$0.5391,402 shsC$92.87 million05/27/2024C$0.55C$0.55C$0.57C$0.54147,502 shsC$92.87 million05/24/2024C$0.51C$0.55+7.84%C$0.55C$0.51180,590 shsC$92.87 million Get the Latest News and Ratings for DMGI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for DMG Blockchain Solutions and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024C$0.51C$0.51C$0.54C$0.51201,534 shsC$86.12 million05/22/2024C$0.55C$0.51-7.27%C$0.57C$0.51365,463 shsC$86.12 million05/21/2024C$0.53C$0.55+3.77%C$0.56C$0.53318,200 shsC$92.87 million05/20/2024C$0.53C$0.53C$0.54C$0.52130,455 shsC$89.50 million05/17/2024C$0.51C$0.53+3.92%C$0.54C$0.52130,455 shsC$89.50 million05/16/2024C$0.54C$0.51-5.56%C$0.54C$0.51124,163 shsC$86.12 million05/15/2024C$0.51C$0.54+5.88%C$0.55C$0.51168,295 shsC$91.18 million05/14/2024C$0.55C$0.51-7.27%C$0.53C$0.50183,567 shsC$86.12 million05/13/2024C$0.54C$0.55+1.85%C$0.55C$0.51431,562 shsC$92.87 million05/10/2024C$0.46C$0.54+17.39%C$0.55C$0.451.85 million shsC$91.18 million05/09/2024C$0.47C$0.46-1.08%C$0.47C$0.46148,526 shsC$77.68 million05/08/2024C$0.48C$0.47-2.11%C$0.47C$0.45376,502 shsC$78.52 million05/07/2024C$0.48C$0.48-1.04%C$0.49C$0.46238,001 shsC$80.21 million05/06/2024C$0.49C$0.48-1.03%C$0.51C$0.48231,890 shsC$81.05 million05/03/2024C$0.50C$0.49-2.02%C$0.50C$0.47108,887 shsC$81.90 million05/02/2024C$0.47C$0.50+6.45%C$0.50C$0.46147,575 shsC$83.59 million05/01/2024C$0.46C$0.47+2.20%C$0.49C$0.44395,037 shsC$78.52 million04/30/2024C$0.47C$0.46-3.19%C$0.48C$0.46229,799 shsC$76.83 million04/29/2024C$0.50C$0.47-6.00%C$0.51C$0.47335,092 shsC$79.36 million04/26/2024C$0.50C$0.50C$0.52C$0.50129,459 shsC$84.43 million04/25/2024C$0.52C$0.50-3.85%C$0.53C$0.50272,551 shsC$84.43 million04/24/2024C$0.55C$0.52-5.45%C$0.54C$0.51134,953 shsC$87.81 million04/23/2024C$0.52C$0.55+6.80%C$0.56C$0.51386,829 shsC$92.87 million04/22/2024C$0.50C$0.52+3.00%C$0.53C$0.49538,499 shsC$86.96 million04/19/2024C$0.52C$0.50-3.85%C$0.53C$0.50246,006 shsC$84.43 million04/18/2024C$0.48C$0.52+9.47%C$0.53C$0.47364,293 shsC$87.81 million04/17/2024C$0.47C$0.48+2.15%C$0.48C$0.45357,191 shsC$80.21 million04/16/2024C$0.47C$0.47-1.06%C$0.47C$0.45434,255 shsC$78.52 million04/15/2024C$0.51C$0.47-7.84%C$0.51C$0.47355,856 shsC$79.36 million04/12/2024C$0.53C$0.51-3.77%C$0.56C$0.50505,463 shsC$86.12 million04/11/2024C$0.55C$0.53-3.64%C$0.56C$0.53197,615 shsC$89.50 million04/10/2024C$0.56C$0.55-1.79%C$0.57C$0.53331,809 shsC$92.87 million04/09/2024C$0.57C$0.56-1.75%C$0.57C$0.54166,136 shsC$94.56 million04/08/2024C$0.56C$0.57+1.79%C$0.59C$0.57333,816 shsC$96.25 millionThe only financial event in 2024 that matters (Ad)Man Who Predicted 2008 Crash Warns of Black Swan Financial Event in 2024 Porter Stansberry’s new documentary is going viral.Stream the documentary for free by clicking here04/05/2024C$0.58C$0.56-3.45%C$0.60C$0.56187,202 shsC$94.56 million04/04/2024C$0.59C$0.58-1.69%C$0.61C$0.58148,377 shsC$97.94 million04/03/2024C$0.57C$0.59+3.51%C$0.61C$0.57447,161 shsC$99.63 million04/02/2024C$0.60C$0.57-5.00%C$0.58C$0.55276,792 shsC$96.25 million04/01/2024C$0.58C$0.60+3.45%C$0.63C$0.58524,375 shsC$101.32 million03/29/2024C$0.58C$0.58C$0.61C$0.56604,225 shsC$97.94 million03/28/2024C$0.57C$0.58+1.75%C$0.61C$0.56604,225 shsC$97.94 million03/27/2024C$0.59C$0.57-3.39%C$0.60C$0.56446,091 shsC$96.25 million03/26/2024C$0.59C$0.59C$0.60C$0.57326,611 shsC$99.63 million03/25/2024C$0.53C$0.59+11.32%C$0.59C$0.541.09 million shsC$99.63 million03/22/2024C$0.55C$0.53-3.64%C$0.56C$0.52480,954 shsC$89.50 million03/21/2024C$0.56C$0.55-1.79%C$0.58C$0.54534,705 shsC$92.87 million03/20/2024C$0.53C$0.56+5.66%C$0.57C$0.52894,510 shsC$94.56 million03/19/2024C$0.51C$0.53+3.92%C$0.55C$0.49801,401 shsC$89.50 million03/18/2024C$0.49C$0.51+4.08%C$0.53C$0.50283,022 shsC$86.12 million03/15/2024C$0.49C$0.49+1.03%C$0.52C$0.46552,016 shsC$82.74 million03/14/2024C$0.51C$0.49-4.90%C$0.52C$0.471.07 million shsC$81.90 million03/13/2024C$0.50C$0.51+2.00%C$0.55C$0.501.13 million shsC$86.12 million03/12/2024C$0.53C$0.50-5.66%C$0.54C$0.501.34 million shsC$84.43 million03/11/2024C$0.58C$0.53-8.62%C$0.61C$0.53907,342 shsC$89.50 million03/08/2024C$0.57C$0.58+1.75%C$0.61C$0.56791,086 shsC$97.94 million03/07/2024C$0.60C$0.57-5.00%C$0.60C$0.57580,105 shsC$96.25 million03/06/2024C$0.57C$0.60+5.26%C$0.61C$0.56884,581 shsC$101.32 million03/05/2024C$0.62C$0.57-8.06%C$0.62C$0.55849,243 shsC$96.25 million03/04/2024C$0.60C$0.62+3.33%C$0.66C$0.591.67 million shsC$104.69 million03/01/2024C$0.60C$0.60C$0.61C$0.57963,505 shsC$101.32 million Related Companies: HIVE Stock Chart CXI Stock Chart XAU Stock Chart PNP Stock Chart NDA Stock Chart GLXY Stock Chart HUT Stock Chart BITF Stock Chart CF Stock Chart FC Stock Chart Receive DMGI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for DMG Blockchain Solutions and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:DMGI) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressBiden Nomination CANCELED?The Freeport SocietyBuy this small stock before coming AI Tidal WaveChaikin AnalyticsWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding DMG Blockchain Solutions Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.