Montage Gold (MAU) Stock Chart & Stock Price History → Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad) Free MAU Stock Alerts C$1.42 -0.07 (-4.70%) (As of 06/7/2024 08:54 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartEarningsHeadlinesStock AnalysisAnalyst ForecastsChartEarningsHeadlines Montage Gold Stock Price Performance5 Day Performance0.00%1 Month Performance+3.65%3 Month Performance+26.79%6 Month Performance+91.89%Year-To-Date Performance+100.00%1 Year Performance+115.15% Receive MAU Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Montage Gold and its competitors with MarketBeat's FREE daily newsletter Email Address Ad HedgeyeNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analysis meets hedge fund-level market foresight!TRY "INVESTING IDEAS" TODAY MAU Stock Chart for Monday, June, 10, 2024 MAU Chart by TradingView Montage Gold Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024C$1.49C$1.42-4.70%C$1.46C$1.42280,389 shsC$334.13 million06/06/2024C$1.42C$1.49+4.93%C$1.49C$1.4328,846 shsC$350.60 million06/05/2024C$1.41C$1.42+0.71%C$1.44C$1.41209,861 shsC$334.13 million06/04/2024C$1.43C$1.41-1.40%C$1.44C$1.40495,998 shsC$331.77 million06/03/2024C$1.45C$1.43-1.38%C$1.47C$1.43246,776 shsC$336.48 million05/31/2024C$1.47C$1.45-1.36%C$1.47C$1.42100,430 shsC$341.19 million Get the Latest News and Ratings for MAU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Montage Gold and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024C$1.41C$1.47+4.26%C$1.48C$1.3938,654 shsC$345.89 million05/29/2024C$1.43C$1.41-1.40%C$1.44C$1.4095,901 shsC$331.77 million05/28/2024C$1.43C$1.43C$1.45C$1.41116,406 shsC$336.48 million05/27/2024C$1.41C$1.43+1.42%C$1.48C$1.41127,461 shsC$336.48 million05/24/2024C$1.40C$1.41+0.71%C$1.45C$1.401.85 million shsC$331.77 million05/23/2024C$1.39C$1.40+0.72%C$1.43C$1.33760,736 shsC$329.42 million05/22/2024C$1.55C$1.39-10.32%C$1.56C$1.38323,143 shsC$327.07 million05/21/2024C$1.51C$1.55+2.65%C$1.58C$1.53237,971 shsC$364.72 million05/20/2024C$1.51C$1.51C$1.58C$1.43210,307 shsC$355.30 million05/17/2024C$1.43C$1.51+5.59%C$1.58C$1.43210,307 shsC$355.30 million05/16/2024C$1.42C$1.43+0.70%C$1.44C$1.40379,490 shsC$336.48 million05/15/2024C$1.39C$1.42+2.16%C$1.44C$1.38275,900 shsC$334.13 million05/14/2024C$1.38C$1.39+0.72%C$1.42C$1.37204,002 shsC$327.07 million05/13/2024C$1.37C$1.38+0.73%C$1.41C$1.3567,102 shsC$324.71 million05/10/2024C$1.35C$1.37+1.48%C$1.44C$1.35162,712 shsC$322.36 million05/09/2024C$1.25C$1.35+8.00%C$1.41C$1.27687,174 shsC$317.66 million05/08/2024C$1.25C$1.25C$1.29C$1.2489,028 shsC$294.13 million05/07/2024C$1.27C$1.25-1.57%C$1.27C$1.251.02 million shsC$294.13 million05/06/2024C$1.27C$1.27C$1.28C$1.2549,506 shsC$298.83 million05/03/2024C$1.26C$1.27+0.79%C$1.27C$1.24244,400 shsC$298.83 million05/02/2024C$1.27C$1.26-0.79%C$1.27C$1.2620,017 shsC$296.48 million05/01/2024C$1.27C$1.27C$1.27C$1.25122,100 shsC$298.83 million04/30/2024C$1.26C$1.27+0.79%C$1.27C$1.24481,539 shsC$298.83 million04/29/2024C$1.26C$1.26C$1.27C$1.24209,078 shsC$296.48 million04/26/2024C$1.26C$1.26C$1.27C$1.22563,830 shsC$296.48 million04/25/2024C$1.19C$1.26+5.88%C$1.26C$1.19199,250 shsC$296.48 million04/24/2024C$1.20C$1.19-0.83%C$1.21C$1.19162,290 shsC$280.01 million04/23/2024C$1.21C$1.20-0.83%C$1.23C$1.2081,895 shsC$282.36 million04/22/2024C$1.24C$1.21-2.42%C$1.23C$1.20192,222 shsC$284.71 million04/19/2024C$1.26C$1.24-1.59%C$1.26C$1.248,400 shsC$291.77 million04/18/2024C$1.23C$1.26+2.44%C$1.27C$1.2328,173 shsC$296.48 million04/17/2024C$1.24C$1.23-0.81%C$1.26C$1.2366,401 shsC$289.42 million04/16/2024C$1.30C$1.24-4.62%C$1.30C$1.21161,645 shsC$291.77 million04/15/2024C$1.29C$1.30+0.78%C$1.36C$1.27168,115 shsC$305.89 millionElon Musk’s Final Masterpiece: “X-9840” (Ad)The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just released the details on what he’s calling Elon’s Project X-9840. Click here to see the details because there’s not much time to prepare.04/12/2024C$1.26C$1.29+2.38%C$1.33C$1.28240,850 shsC$303.54 million04/11/2024C$1.25C$1.26+0.80%C$1.26C$1.2555,210 shsC$296.48 million04/10/2024C$1.26C$1.25-0.79%C$1.27C$1.25188,817 shsC$294.13 million04/09/2024C$1.32C$1.26-4.55%C$1.32C$1.25133,876 shsC$296.48 million04/08/2024C$1.32C$1.32C$1.36C$1.29331,496 shsC$310.60 million04/05/2024C$1.33C$1.32-0.75%C$1.34C$1.29190,776 shsC$310.60 million04/04/2024C$1.35C$1.33-1.48%C$1.41C$1.31192,306 shsC$312.95 million04/03/2024C$1.32C$1.35+2.27%C$1.36C$1.27155,785 shsC$317.66 million04/02/2024C$1.27C$1.32+3.94%C$1.32C$1.26306,432 shsC$310.60 million04/01/2024C$1.25C$1.27+1.60%C$1.34C$1.22148,102 shsC$298.83 million03/29/2024C$1.25C$1.25C$1.25C$1.19220,495 shsC$294.13 million03/28/2024C$1.25C$1.25C$1.25C$1.19220,495 shsC$294.13 million03/27/2024C$1.23C$1.25+1.63%C$1.27C$1.22344,450 shsC$294.13 million03/26/2024C$1.18C$1.23+4.24%C$1.25C$1.18114,139 shsC$289.42 million03/25/2024C$1.17C$1.18+0.85%C$1.18C$1.15135,800 shsC$277.65 million03/22/2024C$1.13C$1.17+3.54%C$1.17C$1.13301,558 shsC$275.30 million03/21/2024C$1.13C$1.13C$1.17C$1.11106,300 shsC$265.89 million03/20/2024C$1.14C$1.13-0.88%C$1.14C$1.1170,373 shsC$265.89 million03/19/2024C$1.14C$1.14C$1.14C$1.07175,873 shsC$268.24 million03/18/2024C$1.14C$1.14C$1.14C$1.08202,225 shsC$268.24 million03/15/2024C$1.09C$1.14+4.59%C$1.15C$1.08102,918 shsC$210.90 million03/14/2024C$1.14C$1.09-4.39%C$1.15C$1.05281,049 shsC$201.65 million03/13/2024C$1.17C$1.14-2.56%C$1.16C$1.12176,852 shsC$210.90 million03/12/2024C$1.17C$1.17C$1.17C$1.09189,790 shsC$216.45 million03/11/2024C$1.12C$1.17+4.46%C$1.18C$1.11246,694 shsC$216.45 million Related Companies: SSRM Stock Chart OSK Stock Chart KRR Stock Chart ORA Stock Chart SGD Stock Chart NFG Stock Chart RML Stock Chart RGD Stock Chart GAU Stock Chart AR Stock Chart Receive MAU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Montage Gold and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:MAU) was last updated on 6/10/2024 by MarketBeat.com Staff From Our PartnersIt's time to ween off Chinese lithium!As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...Smallcaps Daily | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredThe Only Energy Play You Should Be Looking AtOpen AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...Wealthpin Pro | SponsoredWrite this ticker symbol down…A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...StocksToTrade | SponsoredRSVP: Charles Payne’s Cash Flow WorkshopDid you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...Unstoppable Prosperity | SponsoredNvidia needs this one obscure firm In my new investigation, I detail why this is the single most important factor in the future of AI. I expla...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Montage Gold Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Montage Gold With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.