Free Trial

Metallic Minerals (MMG) Stock Chart & Stock Price History

→ This military-backed stock “owns” AI market (From Porter & Company) (Ad)
Free MMG Stock Alerts
C$0.36
-0.01 (-2.70%)
(As of 05/31/2024 05:23 PM ET)
Compare
Stock AnalysisChartHeadlines

Metallic Minerals Stock Price Performance

5 Day
Performance
-2.70%
1 Month
Performance
+26.32%
3 Month
Performance
+35.85%
6 Month
Performance
+1.41%
Year-To-Date
Performance
+12.50%
1 Year
Performance
+5.88%
Receive MMG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Metallic Minerals and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
This military-backed stock “owns” AI market
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

MMG Stock Chart for Sunday, June, 2, 2024

MMG Chart by TradingView

Metallic Minerals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024C$0.37C$0.36
-2.70%		C$0.37C$0.3615,300 shsC$61.20 million
05/30/2024C$0.37C$0.37C$0.37C$0.3747,848 shsC$62.90 million
05/29/2024C$0.37C$0.37C$0.37C$0.3613,400 shsC$62.90 million
05/28/2024C$0.37C$0.37C$0.38C$0.37111,751 shsC$62.90 million
05/27/2024C$0.36C$0.37
+4.23%		C$0.37C$0.3691,467 shsC$62.90 million
05/24/2024C$0.33C$0.36
+7.58%		C$0.36C$0.337,500 shsC$60.35 million
05/23/2024C$0.35C$0.33
-4.35%		C$0.36C$0.3332,400 shsC$56.10 million
05/22/2024C$0.36C$0.35
-4.17%		C$0.37C$0.3476,911 shsC$58.65 million
05/21/2024C$0.32C$0.36
+14.29%		C$0.40C$0.311.06 million shsC$61.20 million
05/20/2024C$0.32C$0.32C$0.32C$0.28246,800 shsC$53.55 million
05/17/2024C$0.32C$0.32
-1.56%		C$0.32C$0.28246,800 shsC$53.55 million
05/16/2024C$0.32C$0.32
+1.59%		C$0.32C$0.328,794 shsC$54.40 million
05/15/2024C$0.31C$0.32
+1.61%		C$0.32C$0.3139,100 shsC$53.55 million
05/14/2024C$0.29C$0.31
+8.77%		C$0.31C$0.29115,849 shsC$52.70 million
05/13/2024C$0.28C$0.29
+3.64%		C$0.29C$0.2783,417 shsC$48.45 million
05/10/2024C$0.28C$0.28C$0.28C$0.2827,500 shsC$46.75 million
05/09/2024C$0.27C$0.28
+3.77%		C$0.28C$0.2751,750 shsC$46.75 million
05/08/2024C$0.27C$0.27
-1.85%		C$0.28C$0.2673,371 shsC$45.05 million
05/07/2024C$0.28C$0.27
-1.82%		C$0.28C$0.2723,100 shsC$45.90 million
05/06/2024C$0.29C$0.28
-3.51%		C$0.28C$0.2699,900 shsC$46.75 million
05/03/2024C$0.29C$0.29C$0.29C$0.2826,916 shsC$48.45 million
05/02/2024C$0.29C$0.29C$0.29C$0.2914,500 shsC$48.45 million
05/01/2024C$0.29C$0.29C$0.29C$0.2811,907 shsC$48.45 million
04/30/2024C$0.28C$0.29
+1.79%		C$0.29C$0.2923,046 shsC$48.45 million
04/29/2024C$0.29C$0.28
-3.45%		C$0.29C$0.2822,000 shsC$46.68 million
04/26/2024C$0.29C$0.29
+1.75%		C$0.29C$0.2834,807 shsC$48.35 million
04/25/2024C$0.29C$0.29C$0.30C$0.2962,144 shsC$47.52 million
04/24/2024C$0.28C$0.29
+1.79%		C$0.29C$0.2827,500 shsC$47.52 million
04/23/2024C$0.29C$0.28
-1.75%		C$0.29C$0.2816,000 shsC$46.68 million
04/22/2024C$0.28C$0.29
+1.79%		C$0.30C$0.2960,102 shsC$47.52 million
04/19/2024C$0.29C$0.28
-3.45%		C$0.30C$0.2836,200 shsC$46.68 million
04/18/2024C$0.29C$0.29
+1.75%		C$0.29C$0.2861,200 shsC$48.35 million
04/17/2024C$0.29C$0.29
-1.72%		C$0.30C$0.28139,400 shsC$47.52 million
04/16/2024C$0.35C$0.29
-17.14%		C$0.33C$0.29214,585 shsC$48.35 million
04/15/2024C$0.34C$0.35
+2.94%		C$0.36C$0.35145,076 shsC$58.35 million
04/12/2024C$0.34C$0.34C$0.35C$0.34153,005 shsC$56.69 million
04/11/2024C$0.34C$0.34C$0.35C$0.33123,382 shsC$56.69 million
04/10/2024C$0.35C$0.34
-1.45%		C$0.35C$0.33450,860 shsC$56.69 million
04/09/2024C$0.34C$0.35
+2.99%		C$0.35C$0.34288,500 shsC$57.52 million
04/08/2024C$0.32C$0.34
+4.69%		C$0.34C$0.31116,403 shsC$55.85 million
Trump’s Gift Could Unleash $51 Billion in New Wealth (Ad)

In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.

You just have to make this simple move before July 30, 2024.
04/05/2024C$0.34C$0.32
-4.48%		C$0.34C$0.3277,725 shsC$53.35 million
04/04/2024C$0.33C$0.34
+1.52%		C$0.34C$0.33147,125 shsC$55.85 million
04/03/2024C$0.32C$0.33
+4.76%		C$0.33C$0.32177,200 shsC$55.02 million
04/02/2024C$0.30C$0.32
+5.00%		C$0.32C$0.3063,494 shsC$52.52 million
04/01/2024C$0.31C$0.30
-1.64%		C$0.32C$0.3043,157 shsC$50.02 million
03/29/2024C$0.31C$0.31C$0.31C$0.3061,148 shsC$50.85 million
03/28/2024C$0.31C$0.31
-1.61%		C$0.31C$0.3061,148 shsC$50.85 million
03/27/2024C$0.30C$0.31
+5.08%		C$0.31C$0.3111,000 shsC$51.68 million
03/26/2024C$0.30C$0.30
-1.67%		C$0.32C$0.3026,890 shsC$49.18 million
03/25/2024C$0.30C$0.30
+1.69%		C$0.31C$0.3048,278 shsC$50.02 million
03/22/2024C$0.32C$0.30
-6.35%		C$0.32C$0.3057,500 shsC$49.18 million
03/21/2024C$0.33C$0.32
-4.55%		C$0.33C$0.326,055 shsC$52.52 million
03/20/2024C$0.33C$0.33C$0.33C$0.3237,400 shsC$55.02 million
03/19/2024C$0.32C$0.33
+3.13%		C$0.33C$0.32114,000 shsC$55.02 million
03/18/2024C$0.32C$0.32C$0.34C$0.3259,750 shsC$53.35 million
03/15/2024C$0.31C$0.32
+3.23%		C$0.34C$0.31147,700 shsC$53.35 million
03/14/2024C$0.30C$0.31
+3.33%		C$0.32C$0.3124,000 shsC$51.68 million
03/13/2024C$0.31C$0.30
-3.23%		C$0.32C$0.3043,100 shsC$50.02 million
03/12/2024C$0.29C$0.31
+8.77%		C$0.32C$0.3169,000 shsC$51.68 million
03/11/2024C$0.32C$0.29
-10.94%		C$0.36C$0.29130,976 shsC$47.52 million
03/08/2024C$0.31C$0.32
+3.23%		C$0.33C$0.3066,600 shsC$53.35 million
03/07/2024C$0.32C$0.31
-3.13%		C$0.34C$0.3155,900 shsC$51.68 million
03/06/2024C$0.31C$0.32
+3.23%		C$0.33C$0.3294,605 shsC$53.35 million
03/05/2024C$0.29C$0.31
+8.77%		C$0.32C$0.29345,995 shsC$51.68 million
03/04/2024C$0.27C$0.29
+7.55%		C$0.30C$0.28353,650 shsC$47.52 million
03/01/2024C$0.25C$0.27
+8.16%		C$0.28C$0.2559,533 shsC$44.18 million

Related Companies:
This page (CVE:MMG) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
The only AI company to buy
Porter & Company