Nanalysis Scientific (NSCI) Stock Chart & Stock Price History → Trump’s Gift Could Unleash $51 Billion in New Wealth (From Wealthpin Pro) (Ad) Free NSCI Stock Alerts C$0.44 -0.01 (-2.25%) (As of 05/31/2024 05:23 PM ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesInsider TradesStock AnalysisChartHeadlinesInsider Trades Nanalysis Scientific Stock Price Performance5 Day Performance-1.14%1 Month Performance+6.10%3 Month Performance-11.22%6 Month Performance+3.57%Year-To-Date Performance+16.00%1 Year Performance-20.91% Receive NSCI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Nanalysis Scientific and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressDems have chosen Biden replacement?On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.See who it is HERE. NSCI Stock Chart for Sunday, June, 2, 2024 NSCI Chart by TradingView Nanalysis Scientific Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024C$0.45C$0.44-2.25%C$0.45C$0.4347,140 shsC$48.96 million05/30/2024C$0.44C$0.45+1.14%C$0.48C$0.4592,000 shsC$50.08 million05/29/2024C$0.44C$0.44C$0.44C$0.4450,000 shsC$49.52 million05/28/2024C$0.44C$0.44+1.15%C$0.44C$0.443,545 shsC$49.52 million05/27/2024C$0.46C$0.44-5.43%C$0.46C$0.447,500 shsC$48.96 million05/24/2024C$0.44C$0.46+4.55%C$0.46C$0.4428,274 shsC$51.77 million Get the Latest News and Ratings for NSCI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Nanalysis Scientific and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024C$0.47C$0.44-5.38%C$0.48C$0.4443,346 shsC$49.52 million05/22/2024C$0.48C$0.47-3.12%C$0.48C$0.4533,000 shsC$52.33 million05/21/2024C$0.45C$0.48+6.67%C$0.48C$0.4741,685 shsC$54.02 million05/20/2024C$0.45C$0.45C$0.49C$0.4583,465 shsC$50.64 million05/17/2024C$0.45C$0.45C$0.49C$0.4583,466 shsC$50.64 million05/16/2024C$0.47C$0.45-4.26%C$0.49C$0.4583,466 shsC$50.64 million05/15/2024C$0.48C$0.47-2.08%C$0.48C$0.479,000 shsC$52.89 million05/14/2024C$0.48C$0.48+1.05%C$0.48C$0.485,000 shsC$54.02 million05/13/2024C$0.49C$0.48-2.06%C$0.49C$0.4823,181 shsC$53.46 million05/10/2024C$0.48C$0.49+2.11%C$0.49C$0.4898,600 shsC$54.58 million05/09/2024C$0.48C$0.48-1.04%C$0.49C$0.487,999 shsC$53.46 million05/08/2024C$0.47C$0.48+2.13%C$0.49C$0.4841,970 shsC$54.02 million05/07/2024C$0.48C$0.47-2.08%C$0.49C$0.47154,000 shsC$52.89 million05/06/2024C$0.44C$0.48+9.09%C$0.49C$0.45114,168 shsC$54.02 million05/03/2024C$0.41C$0.44+7.32%C$0.44C$0.44140,550 shsC$49.52 million05/02/2024C$0.42C$0.41-1.20%C$0.42C$0.4127,500 shsC$46.14 million05/01/2024C$0.42C$0.42C$0.42C$0.4212,000 shsC$46.70 million04/30/2024C$0.45C$0.42-6.74%C$0.46C$0.39160,375 shsC$46.70 million04/29/2024C$0.44C$0.45+1.14%C$0.46C$0.4551,700 shsC$50.08 million04/26/2024C$0.45C$0.44-2.22%C$0.45C$0.4419,277 shsC$49.52 million04/25/2024C$0.45C$0.45+1.12%C$0.46C$0.4367,500 shsC$50.64 million04/24/2024C$0.45C$0.45-1.11%C$0.47C$0.44110,700 shsC$50.08 million04/23/2024C$0.42C$0.45+7.14%C$0.45C$0.44261,352 shsC$50.64 million04/22/2024C$0.37C$0.42+13.51%C$0.43C$0.39153,690 shsC$47.27 million04/19/2024C$0.37C$0.37C$0.37C$0.37153,500 shsC$41.64 million04/18/2024C$0.37C$0.37+1.37%C$0.38C$0.3718,770 shsC$41.64 million04/17/2024C$0.36C$0.37+2.82%C$0.37C$0.3620,000 shsC$41.08 million04/16/2024C$0.38C$0.36-5.33%C$0.39C$0.3567,600 shsC$39.95 million04/15/2024C$0.38C$0.38C$0.38C$0.386,215 shsC$42.20 million04/12/2024C$0.37C$0.38+2.74%C$0.38C$0.388,506 shsC$42.20 million04/11/2024C$0.39C$0.37-6.41%C$0.40C$0.3656,575 shsC$41.08 million04/10/2024C$0.37C$0.39+5.41%C$0.40C$0.37100,392 shsC$43.89 million04/09/2024C$0.38C$0.37-2.63%C$0.40C$0.3731,643 shsC$41.64 million04/08/2024C$0.37C$0.38+2.70%C$0.39C$0.3714,100 shsC$42.77 millionWhat is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners” (Ad)A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”Click here to find out who they are.04/05/2024C$0.39C$0.37-3.90%C$0.39C$0.36230,723 shsC$41.64 million04/04/2024C$0.39C$0.39-1.28%C$0.41C$0.3925,726 shsC$43.33 million04/03/2024C$0.38C$0.39+2.63%C$0.40C$0.3929,450 shsC$43.89 million04/02/2024C$0.43C$0.38-10.59%C$0.43C$0.37365,527 shsC$42.77 million04/01/2024C$0.41C$0.43+3.66%C$0.43C$0.431,000 shsC$47.83 million03/29/2024C$0.41C$0.41C$0.42C$0.4198,757 shsC$46.14 million03/28/2024C$0.41C$0.41C$0.42C$0.4198,757 shsC$46.14 million03/27/2024C$0.38C$0.41+7.89%C$0.41C$0.3956,730 shsC$41.58 million03/26/2024C$0.39C$0.38-2.56%C$0.39C$0.38274,400 shsC$38.54 million03/25/2024C$0.40C$0.39-1.27%C$0.41C$0.39106,025 shsC$39.55 million03/22/2024C$0.40C$0.40-1.25%C$0.41C$0.40120,167 shsC$40.06 million03/21/2024C$0.40C$0.40+1.27%C$0.42C$0.38278,350 shsC$40.57 million03/20/2024C$0.38C$0.40+3.95%C$0.40C$0.38153,000 shsC$40.06 million03/19/2024C$0.38C$0.38C$0.40C$0.37154,738 shsC$38.54 million03/18/2024C$0.42C$0.38-9.52%C$0.42C$0.35432,365 shsC$38.54 million03/15/2024C$0.44C$0.42-4.55%C$0.44C$0.4188,509 shsC$42.60 million03/14/2024C$0.44C$0.44C$0.45C$0.441,583 shsC$44.63 million03/13/2024C$0.44C$0.44+1.15%C$0.44C$0.4411,000 shsC$44.63 million03/12/2024C$0.44C$0.44C$0.44C$0.4422,500 shsC$44.12 million03/11/2024C$0.43C$0.44+2.35%C$0.45C$0.4411,250 shsC$44.12 million03/08/2024C$0.42C$0.43+1.19%C$0.47C$0.42101,500 shsC$43.10 million03/07/2024C$0.49C$0.42-14.29%C$0.46C$0.41298,961 shsC$42.60 million03/06/2024C$0.46C$0.49+6.52%C$0.49C$0.4547,080 shsC$49.70 million03/05/2024C$0.47C$0.46-2.13%C$0.48C$0.4614,300 shsC$46.65 million03/04/2024C$0.49C$0.47-4.08%C$0.48C$0.4733,225 shsC$47.67 million03/01/2024C$0.50C$0.49-1.01%C$0.50C$0.489,650 shsC$49.70 million Related Companies: JEMTEC Stock Chart Kraken Robotics Stock Chart Quarterhill Stock Chart Alithya Group Stock Chart Brompton Energy Split Stock Chart POET Technologies Stock Chart Haivision Systems Stock Chart Quisitive Technology Solutions Stock Chart OneSoft Solutions Stock Chart TrueContext Stock Chart Receive NSCI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Nanalysis Scientific and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:NSCI) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersBiden Nomination CANCELED?The Freeport SocietyWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressShocking: One AI startup's revenue could surge 4,735%Manward PressNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Nanalysis Scientific Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
