Pan Global Resources (PGZ) Stock Chart & Stock Price History → This military-backed stock “owns” AI market (From Porter & Company) (Ad) Free PGZ Stock Alerts C$0.18 0.00 (0.00%) (As of 05/31/2024 05:24 PM ET) Add Compare Share Share ChartStock AnalysisChartEarningsHeadlinesInsider TradesStock AnalysisChartEarningsHeadlinesInsider Trades Pan Global Resources Stock Price Performance5 Day Performance-5.26%1 Month Performance-2.70%3 Month Performance+20.00%6 Month Performance0.00%Year-To-Date Performance-21.74%1 Year Performance-50.00% Receive PGZ Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Pan Global Resources and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaSHOCKING Crypto Leak…A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now. PGZ Stock Chart for Sunday, June, 2, 2024 PGZ Chart by TradingView Pan Global Resources Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024C$0.18C$0.18C$0.20C$0.1868,061 shsC$43.70 million05/30/2024C$0.18C$0.18C$0.19C$0.1852,500 shsC$43.70 million05/29/2024C$0.19C$0.18-5.26%C$0.19C$0.18151,573 shsC$43.69 million05/28/2024C$0.20C$0.19-5.00%C$0.19C$0.1925,000 shsC$46.12 million05/27/2024C$0.20C$0.20C$0.20C$0.2016,000 shsC$48.55 million05/24/2024C$0.20C$0.20C$0.21C$0.2062,500 shsC$48.55 million Get the Latest News and Ratings for PGZ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Pan Global Resources and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024C$0.19C$0.20+8.11%C$0.20C$0.19152,500 shsC$48.55 million05/22/2024C$0.20C$0.19-7.50%C$0.20C$0.19131,850 shsC$44.91 million05/21/2024C$0.19C$0.20+5.26%C$0.20C$0.19246,000 shsC$48.55 million05/20/2024C$0.19C$0.19C$0.19C$0.1840,000 shsC$46.12 million05/17/2024C$0.18C$0.19+8.57%C$0.19C$0.1840,000 shsC$46.12 million05/16/2024C$0.19C$0.18-5.41%C$0.19C$0.18162,428 shsC$42.48 million05/15/2024C$0.19C$0.19-2.63%C$0.20C$0.18244,000 shsC$44.91 million05/14/2024C$0.18C$0.19+5.56%C$0.19C$0.1966,481 shsC$46.12 million05/13/2024C$0.19C$0.18-5.26%C$0.19C$0.18163,900 shsC$43.69 million05/10/2024C$0.19C$0.19+2.70%C$0.19C$0.19127,433 shsC$46.12 million05/09/2024C$0.19C$0.19C$0.20C$0.19137,500 shsC$44.91 million05/08/2024C$0.19C$0.19C$0.19C$0.18989,500 shsC$44.91 million05/07/2024C$0.19C$0.19-2.63%C$0.19C$0.1958,500 shsC$44.91 million05/06/2024C$0.19C$0.19+2.70%C$0.20C$0.19209,191 shsC$46.12 million05/03/2024C$0.19C$0.19C$0.19C$0.1917,500 shsC$44.91 million05/02/2024C$0.19C$0.19C$0.19C$0.1945,100 shsC$44.91 million05/01/2024C$0.19C$0.19C$0.20C$0.1937,900 shsC$44.91 million04/30/2024C$0.20C$0.19-7.50%C$0.20C$0.1937,900 shsC$44.91 million04/29/2024C$0.19C$0.20+5.26%C$0.20C$0.2054,500 shsC$48.55 million04/26/2024C$0.19C$0.19C$0.19C$0.18128,500 shsC$46.12 million04/25/2024C$0.20C$0.19-2.56%C$0.20C$0.1970,555 shsC$46.12 million04/24/2024C$0.20C$0.20-2.50%C$0.20C$0.1941,501 shsC$47.33 million04/23/2024C$0.21C$0.20-2.44%C$0.21C$0.20119,954 shsC$48.55 million04/22/2024C$0.22C$0.21-4.65%C$0.22C$0.20156,640 shsC$49.76 million04/19/2024C$0.22C$0.22-2.27%C$0.22C$0.227,000 shsC$52.19 million04/18/2024C$0.23C$0.22-4.35%C$0.22C$0.21109,000 shsC$53.40 million04/17/2024C$0.23C$0.23C$0.25C$0.22229,000 shsC$55.83 million04/16/2024C$0.24C$0.23-2.13%C$0.24C$0.22115,500 shsC$55.83 million04/15/2024C$0.22C$0.24+6.82%C$0.24C$0.2290,150 shsC$57.04 million04/12/2024C$0.23C$0.22-2.22%C$0.24C$0.22138,722 shsC$53.40 million04/11/2024C$0.23C$0.23C$0.23C$0.2398,000 shsC$54.62 million04/10/2024C$0.24C$0.23-4.26%C$0.26C$0.2396,000 shsC$54.62 million04/09/2024C$0.25C$0.24-6.00%C$0.27C$0.24284,522 shsC$57.04 million04/08/2024C$0.21C$0.25+19.05%C$0.25C$0.21382,591 shsC$60.69 millionTrump’s Gift Could Unleash $51 Billion in New Wealth (Ad)In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.You just have to make this simple move before July 30, 2024.04/05/2024C$0.21C$0.21C$0.21C$0.21210,500 shsC$50.98 million04/04/2024C$0.20C$0.21+5.00%C$0.22C$0.2166,500 shsC$50.98 million04/03/2024C$0.18C$0.20+14.29%C$0.23C$0.19327,004 shsC$48.55 million04/02/2024C$0.18C$0.18C$0.18C$0.1861,750 shsC$42.48 million04/01/2024C$0.17C$0.18+6.06%C$0.18C$0.1743,000 shsC$42.48 million03/29/2024C$0.17C$0.17C$0.17C$0.1739,685 shsC$40.05 million03/28/2024C$0.17C$0.17-2.94%C$0.17C$0.1739,685 shsC$40.05 million03/27/2024C$0.19C$0.17-8.11%C$0.18C$0.1756,857 shsC$41.27 million03/26/2024C$0.18C$0.19+2.78%C$0.19C$0.1740,004 shsC$44.91 million03/25/2024C$0.18C$0.18+2.86%C$0.19C$0.1774,438 shsC$43.69 million03/22/2024C$0.19C$0.18-5.41%C$0.19C$0.1872,340 shsC$42.48 million03/21/2024C$0.17C$0.19+8.82%C$0.19C$0.17126,800 shsC$44.91 million03/20/2024C$0.17C$0.17C$0.17C$0.1729,500 shsC$41.27 million03/19/2024C$0.17C$0.17C$0.17C$0.1729,500 shsC$41.27 million03/18/2024C$0.17C$0.17C$0.17C$0.179,900 shsC$41.27 million03/15/2024C$0.16C$0.17+6.25%C$0.17C$0.16261,500 shsC$41.27 million03/14/2024C$0.16C$0.16C$0.16C$0.1648,000 shsC$38.84 million03/13/2024C$0.15C$0.16+6.67%C$0.16C$0.1648,000 shsC$38.84 million03/12/2024C$0.15C$0.15C$0.15C$0.157,000 shsC$36.41 million03/11/2024C$0.16C$0.15-3.23%C$0.16C$0.15337,800 shsC$36.41 million03/08/2024C$0.16C$0.16-3.13%C$0.16C$0.1633,500 shsC$37.63 million03/07/2024C$0.16C$0.16+3.23%C$0.16C$0.1634,100 shsC$38.84 million03/06/2024C$0.15C$0.16+6.90%C$0.16C$0.15377,500 shsC$37.63 million03/05/2024C$0.14C$0.15+3.57%C$0.15C$0.14160,500 shsC$35.20 million03/04/2024C$0.15C$0.14-6.67%C$0.16C$0.14272,086 shsC$33.98 million03/01/2024C$0.16C$0.15-3.23%C$0.16C$0.157,200 shsC$36.41 million Related Companies: TI Stock Chart DAN Stock Chart PWM Stock Chart HAN Stock Chart DEFN Stock Chart RTG Stock Chart PJX Stock Chart FT Stock Chart GQC Stock Chart NIM Stock Chart Receive PGZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pan Global Resources and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:PGZ) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressShocking: One AI startup's revenue could surge 4,735%Manward PressBiden Nomination CANCELED?The Freeport SocietyNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Pan Global Resources Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
