Free Trial

SRG Mining (SRG) Stock Chart & Stock Price History

→ Are You Positioned For The New Energy Goldrush? (From Wealthpin Pro) (Ad)
Free SRG Stock Alerts
C$0.53
+0.03 (+6.00%)
(As of 05/31/2024 05:24 PM ET)
Compare
Stock AnalysisChartHeadlines

SRG Mining Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+11.58%
3 Month
Performance
-1.85%
6 Month
Performance
-31.17%
Year-To-Date
Performance
-22.06%
1 Year
Performance
-18.46%
Receive SRG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SRG Mining and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Are You Positioned For The New Energy Goldrush?
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.
Click here to get all the information about it.

SRG Stock Chart for Sunday, June, 2, 2024

SRG Chart by TradingView

SRG Mining Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024C$0.50C$0.53
+6.00%		C$0.53C$0.533,000 shsC$62.22 million
05/30/2024C$0.53C$0.50
-5.66%		C$0.55C$0.5011,015 shsC$58.70 million
05/29/2024C$0.53C$0.53C$0.53C$0.533,500 shsC$62.22 million
05/28/2024C$0.54C$0.53
-1.85%		C$0.54C$0.532,000 shsC$62.22 million
05/27/2024C$0.56C$0.54
-3.57%		C$0.54C$0.54502 shsC$63.39 million
05/24/2024C$0.56C$0.56C$0.57C$0.5648,500 shsC$65.74 million
05/23/2024C$0.58C$0.56
-3.45%		C$0.60C$0.5650,000 shsC$65.74 million
05/22/2024C$0.58C$0.58C$0.60C$0.5729,401 shsC$68.09 million
05/21/2024C$0.53C$0.58
+9.43%		C$0.58C$0.54121,013 shsC$68.09 million
05/20/2024C$0.53C$0.53C$0.55C$0.5335,500 shsC$62.22 million
05/17/2024C$0.52C$0.53
+1.92%		C$0.55C$0.5335,500 shsC$62.22 million
05/16/2024C$0.53C$0.52
-1.89%		C$0.52C$0.5214,500 shsC$61.04 million
05/15/2024C$0.54C$0.53
-1.85%		C$0.53C$0.52104,505 shsC$62.22 million
05/14/2024C$0.48C$0.54
+12.50%		C$0.54C$0.50179,300 shsC$63.39 million
05/13/2024C$0.46C$0.48
+4.35%		C$0.48C$0.485,000 shsC$56.35 million
05/10/2024C$0.49C$0.46
-6.12%		C$0.47C$0.4523,500 shsC$54.00 million
05/09/2024C$0.47C$0.49
+4.26%		C$0.49C$0.499,950 shsC$57.52 million
05/08/2024C$0.47C$0.47C$0.48C$0.4553,000 shsC$55.17 million
05/07/2024C$0.46C$0.47
+2.17%		C$0.48C$0.4553,000 shsC$55.17 million
05/06/2024C$0.46C$0.46C$0.46C$0.4613,000 shsC$54.00 million
05/03/2024C$0.48C$0.46
-3.16%		C$0.48C$0.466,000 shsC$53.70 million
05/02/2024C$0.48C$0.48C$0.48C$0.473,000 shsC$55.45 million
05/01/2024C$0.48C$0.48
-1.04%		C$0.48C$0.481,000 shsC$55.45 million
04/30/2024C$0.47C$0.48
+2.13%		C$0.48C$0.468,500 shsC$56.04 million
04/29/2024C$0.45C$0.47
+4.44%		C$0.47C$0.479,000 shsC$54.87 million
04/26/2024C$0.45C$0.45C$0.46C$0.452,500 shsC$52.53 million
04/25/2024C$0.45C$0.45C$0.46C$0.452,500 shsC$52.53 million
04/24/2024C$0.46C$0.45
-2.17%		C$0.47C$0.4519,500 shsC$52.53 million
04/23/2024C$0.46C$0.46C$0.46C$0.46500,000 shsC$53.70 million
04/22/2024C$0.47C$0.46
-2.13%		C$0.46C$0.46500,000 shsC$53.70 million
04/19/2024C$0.48C$0.47
-2.08%		C$0.47C$0.4517,000 shsC$54.87 million
04/18/2024C$0.48C$0.48C$0.48C$0.462,600 shsC$56.04 million
04/17/2024C$0.47C$0.48
+2.13%		C$0.48C$0.4514,500 shsC$56.04 million
04/16/2024C$0.46C$0.47
+2.17%		C$0.47C$0.475,000 shsC$54.87 million
04/15/2024C$0.48C$0.46
-4.17%		C$0.49C$0.4610,596 shsC$53.70 million
04/12/2024C$0.47C$0.48
+2.13%		C$0.49C$0.4811,000 shsC$56.04 million
04/11/2024C$0.49C$0.47
-4.08%		C$0.50C$0.4689,500 shsC$54.87 million
04/10/2024C$0.49C$0.49C$0.50C$0.4749,100 shsC$57.20 million
04/09/2024C$0.50C$0.49
-2.00%		C$0.49C$0.4725,500 shsC$57.20 million
04/08/2024C$0.50C$0.50C$0.50C$0.4914,500 shsC$58.37 million
Are You Positioned For The New Energy Goldrush? (Ad)

Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.

Click here to get all the information about it.
04/05/2024C$0.50C$0.50C$0.50C$0.501,000 shsC$58.37 million
04/04/2024C$0.50C$0.50C$0.50C$0.4668,732 shsC$58.37 million
04/03/2024C$0.48C$0.50
+5.26%		C$0.50C$0.4521,500 shsC$58.37 million
04/02/2024C$0.48C$0.48
-1.04%		C$0.48C$0.481,000 shsC$55.45 million
04/01/2024C$0.48C$0.48C$0.48C$0.4757,000 shsC$56.04 million
03/29/2024C$0.48C$0.48C$0.48C$0.4757,000 shsC$56.04 million
03/28/2024C$0.47C$0.48
+2.13%		C$0.48C$0.4757,000 shsC$56.04 million
03/27/2024C$0.42C$0.47
+11.90%		C$0.47C$0.4063,000 shsC$54.87 million
03/26/2024C$0.43C$0.42
-2.33%		C$0.43C$0.4031,425 shsC$49.03 million
03/25/2024C$0.47C$0.43
-8.51%		C$0.47C$0.4311,225 shsC$50.20 million
03/22/2024C$0.50C$0.47
-6.00%		C$0.51C$0.4570,828 shsC$54.87 million
03/21/2024C$0.52C$0.50
-3.85%		C$0.50C$0.4730,300 shsC$58.37 million
03/20/2024C$0.52C$0.52C$0.52C$0.513,700 shsC$60.71 million
03/19/2024C$0.57C$0.52
-8.77%		C$0.53C$0.5216,000 shsC$60.71 million
03/18/2024C$0.57C$0.57C$0.57C$0.5216,000 shsC$66.54 million
03/15/2024C$0.58C$0.57
-1.72%		C$0.57C$0.5216,000 shsC$66.54 million
03/14/2024C$0.57C$0.58
+1.75%		C$0.58C$0.5213,000 shsC$67.71 million
03/13/2024C$0.57C$0.57C$0.57C$0.575,000 shsC$66.54 million
03/12/2024C$0.58C$0.57
-1.72%		C$0.57C$0.5525,900 shsC$66.54 million
03/11/2024C$0.55C$0.58
+5.45%		C$0.58C$0.58500 shsC$67.71 million
03/08/2024C$0.57C$0.55
-3.51%		C$0.55C$0.55715 shsC$64.21 million
03/07/2024C$0.57C$0.57C$0.58C$0.556,500 shsC$66.54 million
03/06/2024C$0.56C$0.57
+1.79%		C$0.57C$0.5314,000 shsC$66.54 million
03/05/2024C$0.54C$0.56
+3.70%		C$0.56C$0.4499,000 shsC$65.37 million
03/04/2024C$0.54C$0.54C$0.54C$0.545,000 shsC$63.04 million
03/01/2024C$0.58C$0.54
-6.90%		C$0.57C$0.4431,701 shsC$63.04 million

Related Companies:
This page (CVE:SRG) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden replacement revealed?
Paradigm Press
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
LEAKED: Jeff Bezos' $330 Million Gamble
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Write this ticker symbol down…
StocksToTrade