BT Group (BT.A) Stock Chart & Stock Price History → SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad) Free BT.A Stock Alerts GBX 130.60 +1.80 (+1.40%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsHeadlinesInsider TradesSustainabilityStock AnalysisChartCompetitorsHeadlinesInsider TradesSustainability BT Group Stock Price Performance5 Day Performance+1.56%1 Month Performance+26.12%3 Month Performance+24.80%6 Month Performance+5.62%Year-To-Date Performance+5.66%1 Year Performance-9.08% Receive BT.A Stock News and Ratings via Email Sign-up to receive the latest news and ratings for BT Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyThe only financial event in 2024 that matters Man Who Predicted 2008 Crash Warns of Black Swan Financial Event in 2024 Porter Stansberry’s new documentary is going viral.Stream the documentary for free by clicking here BT.A Stock Chart for Sunday, June, 2, 2024 BT.A Chart by TradingView BT Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024GBX 128.80GBX 130.60+1.40%GBX 130.70GBX 128.5564.67 million shs£12.99 billion05/30/2024GBX 127.10GBX 128.80+1.34%GBX 129.30GBX 126.1319.84 million shs£12.82 billion05/29/2024GBX 128.60GBX 127.10-1.17%GBX 128.85GBX 126.2516.08 million shs£12.65 billion05/28/2024GBX 127.10GBX 128.60+1.18%GBX 129.03GBX 127.2620.74 million shs£12.80 billion05/27/2024GBX 127.10GBX 127.10GBX 128.30GBX 126.0517.37 million shs£12.65 billion05/24/2024GBX 127.30GBX 127.10-0.16%GBX 128.30GBX 126.0515.81 million shs£12.65 billion Get the Latest News and Ratings for BT.A and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BT Group and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024GBX 129.15GBX 127.30-1.43%GBX 129.45GBX 124.3532.85 million shs£12.67 billion05/22/2024GBX 128GBX 129.15+0.90%GBX 130.30GBX 125.4023.18 million shs£12.85 billion05/21/2024GBX 132.25GBX 128-3.21%GBX 132.35GBX 127.1083.61 million shs£12.74 billion05/20/2024GBX 134.25GBX 132.25-1.49%GBX 134.61GBX 132.2528.48 million shs£13.16 billion05/17/2024GBX 132.60GBX 134.25+1.24%GBX 135.95GBX 132.4050.84 million shs£13.36 billion05/16/2024GBX 113.15GBX 132.60+17.19%GBX 133.25GBX 120.37122.62 million shs£13.19 billion05/15/2024GBX 111.43GBX 113.15+1.55%GBX 114.67GBX 111.7547.02 million shs£11.26 billion05/14/2024GBX 108.95GBX 111.43+2.27%GBX 112.25GBX 108.2541.73 million shs£11.09 billion05/13/2024GBX 105.40GBX 108.95+3.37%GBX 109.51GBX 104.75124.11 million shs£10.84 billion05/10/2024GBX 106GBX 105.40-0.57%GBX 107.50GBX 105.1229.50 million shs£10.49 billion05/09/2024GBX 104.70GBX 106+1.24%GBX 106.76GBX 104.5522.58 million shs£10.55 billion05/08/2024GBX 105.45GBX 104.70-0.71%GBX 105.80GBX 103.7222.48 million shs£10.42 billion05/07/2024GBX 105.10GBX 105.45+0.33%GBX 106.90GBX 105.1017.00 million shs£10.49 billion05/06/2024GBX 105.10GBX 105.10GBX 106.28GBX 103.6017.45 million shs£10.46 billion05/03/2024GBX 103.55GBX 105.05+1.45%GBX 106.28GBX 103.6017.45 million shs£10.45 billion05/02/2024GBX 103.85GBX 103.55-0.29%GBX 104.67GBX 102.8017.20 million shs£10.30 billion05/01/2024GBX 102.60GBX 103.85+1.22%GBX 109.07GBX 102.8023.94 million shs£10.33 billion04/30/2024GBX 104.50GBX 102.60-1.82%GBX 104.70GBX 102.5027.92 million shs£10.21 billion04/29/2024GBX 105GBX 104.50-0.48%GBX 105.40GBX 103.8016.97 million shs£10.40 billion04/26/2024GBX 104.70GBX 105+0.29%GBX 106.26GBX 104.3015.60 million shs£10.45 billion04/25/2024GBX 105.25GBX 104.70-0.52%GBX 105.78GBX 104.3019.62 million shs£10.42 billion04/24/2024GBX 107GBX 105.25-1.64%GBX 107.29GBX 104.6517.59 million shs£10.47 billion04/23/2024GBX 108.15GBX 107-1.06%GBX 109.40GBX 106.6515.15 million shs£10.65 billion04/22/2024GBX 105.40GBX 108.15+2.61%GBX 109.30GBX 106.45166.81 million shs£10.76 billion04/19/2024GBX 104.70GBX 105.40+0.67%GBX 105.65GBX 103.5016.44 million shs£10.49 billion04/18/2024GBX 103.15GBX 104.70+1.50%GBX 105.25GBX 103.3516.04 million shs£10.42 billion04/17/2024GBX 102.45GBX 103.15+0.68%GBX 104.32GBX 10220.78 million shs£10.26 billion04/16/2024GBX 105GBX 102.45-2.43%GBX 105.35GBX 102.3019.69 million shs£10.19 billion04/15/2024GBX 107.10GBX 105-1.96%GBX 107.30GBX 10517.20 million shs£10.45 billion04/12/2024GBX 105.55GBX 107.10+1.47%GBX 108.75GBX 10619.19 million shs£10.66 billion04/11/2024GBX 106.10GBX 105.55-0.52%GBX 106.90GBX 104.8947.59 million shs£10.50 billion04/10/2024GBX 107.20GBX 106.10-1.03%GBX 110.15GBX 104.9022.83 million shs£10.56 billion04/09/2024GBX 106GBX 107.20+1.13%GBX 108.15GBX 104.9019.52 million shs£10.67 billion04/08/2024GBX 104.95GBX 106+1.00%GBX 106GBX 104.8014.53 million shs£10.55 billionThe #1 Crypto That You Don’t Own… Yet (Ad)There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.Click here for all the details…04/05/2024GBX 105.70GBX 104.95-0.71%GBX 105.50GBX 103.6921.99 million shs£10.44 billion04/04/2024GBX 104.70GBX 105.70+0.96%GBX 107.60GBX 105.2920.98 million shs£10.52 billion04/03/2024GBX 109.75GBX 104.70-4.60%GBX 109.40GBX 104.2438.06 million shs£10.42 billion04/02/2024GBX 109.65GBX 109.75+0.09%GBX 111.45GBX 109.2515.58 million shs£10.92 billion04/01/2024GBX 109.65GBX 109.65GBX 110.85GBX 109.1513.70 million shs£10.91 billion03/29/2024GBX 109.65GBX 109.65GBX 110.85GBX 109.1513.70 million shs£10.91 billion03/28/2024GBX 109.25GBX 109.65+0.37%GBX 110.58GBX 109.1514.92 million shs£10.91 billion03/27/2024GBX 108.85GBX 109.25+0.37%GBX 109.85GBX 107.8313.92 million shs£10.87 billion03/26/2024GBX 107.95GBX 108.85+0.83%GBX 109.28GBX 106.8012.83 million shs£10.83 billion03/25/2024GBX 107.60GBX 107.95+0.33%GBX 108.40GBX 106.8518.16 million shs£10.74 billion03/22/2024GBX 107.05GBX 108.02+0.91%GBX 109.78GBX 106.5519.72 million shs£10.75 billion03/21/2024GBX 105GBX 107.05+1.95%GBX 107.96GBX 106.4122.17 million shs£10.65 billion03/20/2024GBX 104.40GBX 105+0.57%GBX 106GBX 103.6519.70 million shs£10.45 billion03/19/2024GBX 104.65GBX 104.40-0.24%GBX 104.95GBX 103.5022.06 million shs£10.39 billion03/18/2024GBX 108.55GBX 104.65-3.59%GBX 109.40GBX 103.6525.35 million shs£10.41 billion03/15/2024GBX 108.65GBX 108.55-0.09%GBX 109.80GBX 108.4598.27 million shs£10.80 billion03/14/2024GBX 109.05GBX 108.65-0.37%GBX 111GBX 108.1013.15 million shs£10.81 billion03/13/2024GBX 109.75GBX 109.05-0.64%GBX 110.10GBX 108.6019.56 million shs£10.85 billion03/12/2024GBX 110.05GBX 109.75-0.27%GBX 111.20GBX 109.7515.93 million shs£10.92 billion03/11/2024GBX 109.40GBX 110.05+0.59%GBX 110.60GBX 109.1016.15 million shs£10.95 billion03/08/2024GBX 107.50GBX 109.40+1.77%GBX 109.70GBX 106.0727.35 million shs£10.89 billion03/07/2024GBX 108.31GBX 107.50-0.75%GBX 110.35GBX 106.7020.68 million shs£10.70 billion03/06/2024GBX 106.75GBX 108.31+1.46%GBX 108.85GBX 106.5516.15 million shs£10.78 billion03/05/2024GBX 106.15GBX 106.75+0.57%GBX 108GBX 104.6014.70 million shs£10.62 billion03/04/2024GBX 104.65GBX 106.15+1.43%GBX 107.51GBX 105.1024.73 million shs£10.56 billion03/01/2024GBX 104.45GBX 104.65+0.20%GBX 106.15GBX 103.4516.57 million shs£10.41 billion Related Companies: VOD Stock Chart AAF Stock Chart ZEG Stock Chart GAMA Stock Chart HTWS Stock Chart MAI Stock Chart BBB Stock Chart ORNT Stock Chart Receive BT.A Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BT Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BT.A) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersBiden Nomination CANCELED?The Freeport SocietyTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressShocking: One AI startup's revenue could surge 4,735%Manward PressBuy this small stock before coming AI Tidal WaveChaikin AnalyticsWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the Markets Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BT Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.