Free Trial

Derwent London (DLN) Stock Chart & Stock Price History

→ What is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners” (From Weiss Ratings) (Ad)
Free DLN Stock Alerts
GBX 2,328
-4.00 (-0.17%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

Derwent London Stock Price Performance

5 Day
Performance
+1.84%
1 Month
Performance
+14.12%
3 Month
Performance
+16.17%
6 Month
Performance
+7.18%
Year-To-Date
Performance
-1.36%
1 Year
Performance
+8.28%
Receive DLN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Derwent London and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The Worst is Yet to Come…
Millions of Unsuspecting Americans Could be Wiped Out… Yet those who watch this bombshell exposé and prepare before it’s too late could have the chance to protect their financial future and grow their wealth significantly.
Click here to stream this controversial exposé now.

DLN Stock Chart for Sunday, June, 2, 2024

DLN Chart by TradingView

Derwent London Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024GBX 2,332GBX 2,328
-0.17%		GBX 2,334GBX 2,300277,621 shs£2.61 billion
05/30/2024GBX 2,288GBX 2,332
+1.92%		GBX 2,338GBX 2,268217,794 shs£2.62 billion
05/29/2024GBX 2,345.95GBX 2,288
-2.47%		GBX 2,374GBX 2,288288,644 shs£2.57 billion
05/28/2024GBX 2,286GBX 2,345.95
+2.62%		GBX 2,364GBX 2,289.40235,176 shs£2.63 billion
05/27/2024GBX 2,286GBX 2,286GBX 2,286GBX 2,212259,893 shs£2.57 billion
05/24/2024GBX 2,218GBX 2,286
+3.07%		GBX 2,286GBX 2,212259,893 shs£2.57 billion
05/23/2024GBX 2,272GBX 2,218
-2.38%		GBX 2,274GBX 2,218138,898 shs£2.49 billion
05/22/2024GBX 2,244GBX 2,272
+1.25%		GBX 2,272GBX 2,20898,583 shs£2.55 billion
05/21/2024GBX 2,256GBX 2,244
-0.53%		GBX 2,248GBX 2,20496,858 shs£2.52 billion
05/20/2024GBX 2,246GBX 2,256
+0.45%		GBX 2,266.38GBX 2,20253,047 shs£2.53 billion
05/17/2024GBX 2,292GBX 2,246
-2.01%		GBX 2,289.16GBX 2,23871,517 shs£2.52 billion
05/16/2024GBX 2,290GBX 2,292
+0.09%		GBX 2,316GBX 2,262142,364 shs£2.57 billion
05/15/2024GBX 2,204GBX 2,290
+3.90%		GBX 2,302GBX 2,152137,859 shs£2.57 billion
05/14/2024GBX 2,212GBX 2,204
-0.36%		GBX 2,230GBX 2,162103,258 shs£2.47 billion
05/13/2024GBX 2,202GBX 2,212
+0.45%		GBX 2,226GBX 2,192306,169 shs£2.48 billion
05/10/2024GBX 2,196GBX 2,202
+0.27%		GBX 2,244GBX 2,200160,337 shs£2.47 billion
05/09/2024GBX 2,218GBX 2,196
-0.99%		GBX 2,242GBX 2,178184,124 shs£2.47 billion
05/08/2024GBX 2,222GBX 2,218
-0.18%		GBX 2,246GBX 2,202349,424 shs£2.49 billion
05/07/2024GBX 2,142GBX 2,222
+3.73%		GBX 2,227.60GBX 2,151.42259,973 shs£2.50 billion
05/06/2024GBX 2,142GBX 2,142GBX 2,148GBX 2,082.97257,086 shs£2.41 billion
05/03/2024GBX 2,076GBX 2,142
+3.18%		GBX 2,148GBX 2,082.97257,086 shs£2.41 billion
05/02/2024GBX 2,040GBX 2,076
+1.76%		GBX 2,088GBX 2,046101,318 shs£2.33 billion
05/01/2024GBX 2,056GBX 2,040
-0.78%		GBX 2,072GBX 2,034276,551 shs£2.29 billion
04/30/2024GBX 2,066GBX 2,056
-0.48%		GBX 2,090GBX 2,056221,480 shs£2.31 billion
04/29/2024GBX 2,042GBX 2,066
+1.18%		GBX 2,086GBX 2,034710,847 shs£2.32 billion
04/26/2024GBX 1,992GBX 2,042
+2.51%		GBX 2,042GBX 2,010139,045 shs£2.29 billion
04/25/2024GBX 2,033.02GBX 1,992
-2.02%		GBX 2,032GBX 1,980212,753 shs£2.24 billion
04/24/2024GBX 2,080GBX 2,033.02
-2.26%		GBX 2,079.99GBX 2,027.44221,259 shs£2.28 billion
04/23/2024GBX 2,068GBX 2,080
+0.58%		GBX 2,086GBX 2,024197,423 shs£2.34 billion
04/22/2024GBX 2,032GBX 2,068
+1.77%		GBX 2,084GBX 2,048106,920 shs£2.32 billion
04/19/2024GBX 2,044GBX 2,032
-0.59%		GBX 2,044GBX 2,00495,012 shs£2.28 billion
04/18/2024GBX 1,981GBX 2,044
+3.18%		GBX 2,046GBX 1,972119,924 shs£2.30 billion
04/17/2024GBX 2,006GBX 1,981
-1.25%		GBX 2,028GBX 1,981387,599 shs£2.22 billion
04/16/2024GBX 2,062GBX 2,006
-2.72%		GBX 2,044GBX 1,992194,811 shs£2.25 billion
04/15/2024GBX 2,074GBX 2,062
-0.58%		GBX 2,082GBX 2,04693,207 shs£2.32 billion
04/12/2024GBX 2,074GBX 2,074GBX 2,116GBX 2,05870,676 shs£2.33 billion
04/11/2024GBX 2,059.23GBX 2,074
+0.72%		GBX 2,102GBX 2,038127,326 shs£2.33 billion
04/10/2024GBX 2,086GBX 2,059.23
-1.28%		GBX 2,124.49GBX 2,030167,878 shs£2.31 billion
04/09/2024GBX 2,092GBX 2,086
-0.29%		GBX 2,110GBX 2,04684,908 shs£2.34 billion
04/08/2024GBX 2,060GBX 2,092
+1.55%		GBX 2,098GBX 2,028161,746 shs£2.35 billion
What is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners” (Ad)

A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”

Click here to find out who they are.
04/05/2024GBX 2,104GBX 2,060
-2.09%		GBX 2,152GBX 2,051.30153,316 shs£2.31 billion
04/04/2024GBX 2,096GBX 2,104
+0.38%		GBX 2,142GBX 2,092123,506 shs£2.36 billion
04/03/2024GBX 2,140.55GBX 2,096
-2.08%		GBX 2,154GBX 2,082109,382 shs£2.35 billion
04/02/2024GBX 2,168GBX 2,140.55
-1.27%		GBX 2,174.99GBX 2,104198,502 shs£2.40 billion
04/01/2024GBX 2,168GBX 2,168GBX 2,180GBX 2,128146,126 shs£2.43 billion
03/29/2024GBX 2,168GBX 2,168GBX 2,180GBX 2,128146,126 shs£2.43 billion
03/28/2024GBX 2,148GBX 2,168
+0.93%		GBX 2,180GBX 2,128146,126 shs£2.43 billion
03/27/2024GBX 2,186GBX 2,148
-1.74%		GBX 2,188GBX 2,140298,000 shs£2.41 billion
03/26/2024GBX 2,156GBX 2,186
+1.39%		GBX 2,200GBX 2,144138,925 shs£2.45 billion
03/25/2024GBX 2,132GBX 2,156
+1.13%		GBX 2,162GBX 2,11475,019 shs£2.42 billion
03/22/2024GBX 2,154GBX 2,132
-1.02%		GBX 2,204GBX 2,118150,441 shs£2.39 billion
03/21/2024GBX 2,092GBX 2,154
+2.96%		GBX 2,160GBX 2,105147,553 shs£2.42 billion
03/20/2024GBX 2,058GBX 2,092
+1.65%		GBX 2,106GBX 2,050170,977 shs£2.35 billion
03/19/2024GBX 2,092GBX 2,058
-1.63%		GBX 2,096GBX 2,044270,427 shs£2.31 billion
03/18/2024GBX 2,068GBX 2,092
+1.16%		GBX 2,108GBX 2,022198,284 shs£2.35 billion
03/15/2024GBX 2,061.44GBX 2,068
+0.32%		GBX 2,132GBX 2,046832,038 shs£2.32 billion
03/14/2024GBX 2,152GBX 2,061.44
-4.21%		GBX 2,162GBX 2,052229,953 shs£2.31 billion
03/13/2024GBX 2,146GBX 2,152
+0.28%		GBX 2,192GBX 2,130408,627 shs£2.42 billion
03/12/2024GBX 2,124GBX 2,146
+1.04%		GBX 2,160GBX 2,106409,173 shs£2.41 billion
03/11/2024GBX 2,100GBX 2,124
+1.14%		GBX 2,124GBX 2,083.50231,216 shs£2.39 billion
03/08/2024GBX 2,038GBX 2,100
+3.04%		GBX 2,102GBX 1,997661,060 shs£2.36 billion
03/07/2024GBX 2,024GBX 2,038
+0.69%		GBX 2,072GBX 1,990606,051 shs£2.29 billion
03/06/2024GBX 2,028GBX 2,024
-0.20%		GBX 2,068GBX 1,998680,416 shs£2.27 billion
03/05/2024GBX 2,012GBX 2,028
+0.80%		GBX 2,040GBX 1,988301,943 shs£2.28 billion
03/04/2024GBX 2,004GBX 2,012
+0.40%		GBX 2,016GBX 1,948303,451 shs£2.26 billion
03/01/2024GBX 1,924GBX 2,004
+4.16%		GBX 2,004GBX 1,921240,529 shs£2.25 billion
02/29/2024GBX 1,917GBX 1,924
+0.37%		GBX 1,954GBX 1,913367,149 shs£2.16 billion

Related Companies:
This page (LON:DLN) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders