Free Trial

Experian (EXPN) Stock Chart & Stock Price History

→ Trump’s Gift Could Unleash $51 Billion in New Wealth (From Wealthpin Pro) (Ad)
Free EXPN Stock Alerts
GBX 3,607
-20.00 (-0.55%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesSustainability

Experian Stock Price Performance

5 Day
Performance
-3.14%
1 Month
Performance
+10.78%
3 Month
Performance
+7.42%
6 Month
Performance
+23.36%
Year-To-Date
Performance
+12.65%
1 Year
Performance
+24.47%
Receive EXPN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Experian and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

EXPN Stock Chart for Sunday, June, 2, 2024

EXPN Chart by TradingView

Experian Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024GBX 3,627GBX 3,607
-0.55%		GBX 3,649GBX 3,5973.00 million shs£32.90 billion
05/30/2024GBX 3,653GBX 3,627
-0.71%		GBX 3,653GBX 3,6131.95 million shs£33.08 billion
05/29/2024GBX 3,724GBX 3,653
-1.91%		GBX 3,747GBX 3,6531.56 million shs£33.32 billion
05/28/2024GBX 3,711GBX 3,724
+0.35%		GBX 3,753GBX 3,6881.60 million shs£33.97 billion
05/27/2024GBX 3,711GBX 3,711GBX 3,721GBX 3,664569,507 shs£33.85 billion
05/24/2024GBX 3,723GBX 3,711
-0.32%		GBX 3,746GBX 3,658891,564 shs£33.85 billion
05/23/2024GBX 3,671GBX 3,723
+1.42%		GBX 3,723GBX 3,648848,107 shs£33.96 billion
05/22/2024GBX 3,639GBX 3,671
+0.88%		GBX 3,680GBX 3,5903.14 million shs£33.49 billion
05/21/2024GBX 3,682GBX 3,639
-1.17%		GBX 3,705GBX 3,6084.52 million shs£33.19 billion
05/20/2024GBX 3,691GBX 3,682
-0.24%		GBX 3,717.23GBX 3,6391.09 million shs£33.59 billion
05/17/2024GBX 3,747GBX 3,691
-1.49%		GBX 3,755GBX 3,6781.37 million shs£33.67 billion
05/16/2024GBX 3,752GBX 3,747
-0.13%		GBX 3,760GBX 3,6551.70 million shs£34.18 billion
05/15/2024GBX 3,470GBX 3,752
+8.13%		GBX 3,796GBX 3,6021.98 million shs£34.22 billion
05/14/2024GBX 3,432GBX 3,470
+1.11%		GBX 3,470GBX 3,4091.77 million shs£31.65 billion
05/13/2024GBX 3,453GBX 3,432
-0.61%		GBX 3,476GBX 3,416987,035 shs£31.31 billion
05/10/2024GBX 3,400.40GBX 3,453
+1.55%		GBX 3,461GBX 3,398778,477 shs£31.50 billion
05/09/2024GBX 3,401GBX 3,400.40
-0.02%		GBX 3,417GBX 3,382727,217 shs£31.02 billion
05/08/2024GBX 3,361.50GBX 3,401
+1.18%		GBX 3,423GBX 3,372999,935 shs£31.02 billion
05/07/2024GBX 3,277GBX 3,361.50
+2.58%		GBX 3,383GBX 3,3122.43 million shs£30.66 billion
05/06/2024GBX 3,277GBX 3,277GBX 3,312.17GBX 3,236942,546 shs£29.89 billion
05/03/2024GBX 3,256GBX 3,277
+0.64%		GBX 3,312.17GBX 3,236887,105 shs£30.11 billion
05/02/2024GBX 3,220GBX 3,256
+1.12%		GBX 3,256GBX 3,2181.15 million shs£29.92 billion
05/01/2024GBX 3,244GBX 3,220
-0.74%		GBX 3,247GBX 3,2001.80 million shs£29.59 billion
04/30/2024GBX 3,257GBX 3,244
-0.40%		GBX 3,272GBX 3,2371.18 million shs£29.81 billion
04/29/2024GBX 3,272GBX 3,257
-0.46%		GBX 3,296.93GBX 3,2561.73 million shs£29.93 billion
04/26/2024GBX 3,225GBX 3,272
+1.46%		GBX 3,282GBX 3,235723,143 shs£30.07 billion
04/25/2024GBX 3,262GBX 3,225
-1.13%		GBX 3,278GBX 3,1842.07 million shs£29.63 billion
04/24/2024GBX 3,273GBX 3,262
-0.34%		GBX 3,310GBX 3,262682,251 shs£29.97 billion
04/23/2024GBX 3,241GBX 3,273
+0.99%		GBX 3,296GBX 3,2531.52 million shs£30.08 billion
04/22/2024GBX 3,198GBX 3,241
+1.34%		GBX 3,261GBX 3,2181.63 million shs£29.78 billion
04/19/2024GBX 3,206GBX 3,198
-0.25%		GBX 3,214GBX 3,1502.35 million shs£29.39 billion
04/18/2024GBX 3,281GBX 3,206
-2.29%		GBX 3,267GBX 3,1874.94 million shs£29.46 billion
04/17/2024GBX 3,276GBX 3,281
+0.15%		GBX 3,309.98GBX 3,2521.39 million shs£30.15 billion
04/16/2024GBX 3,314GBX 3,276
-1.15%		GBX 3,301GBX 3,2291.07 million shs£30.10 billion
04/15/2024GBX 3,311GBX 3,314
+0.09%		GBX 3,370GBX 3,2881.20 million shs£30.45 billion
04/12/2024GBX 3,316GBX 3,311
-0.15%		GBX 3,356GBX 3,2941.29 million shs£30.43 billion
04/11/2024GBX 3,307GBX 3,316
+0.27%		GBX 3,316GBX 3,2751.25 million shs£30.47 billion
04/10/2024GBX 3,370GBX 3,307
-1.87%		GBX 3,390GBX 3,2781.68 million shs£30.39 billion
04/09/2024GBX 3,375GBX 3,370
-0.15%		GBX 3,380GBX 3,349902,797 shs£30.97 billion
04/08/2024GBX 3,391GBX 3,375
-0.47%		GBX 3,417.50GBX 3,363805,472 shs£31.01 billion
Dems have chosen Biden replacement? (Ad)

On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.

See who it is HERE.
04/05/2024GBX 3,401GBX 3,391
-0.29%		GBX 3,402GBX 3,3331.77 million shs£31.16 billion
04/04/2024GBX 3,365GBX 3,401
+1.07%		GBX 3,401GBX 3,353.591.36 million shs£31.25 billion
04/03/2024GBX 3,393GBX 3,365
-0.83%		GBX 3,396GBX 3,3391.94 million shs£30.92 billion
04/02/2024GBX 3,454GBX 3,393
-1.77%		GBX 3,451GBX 3,3821.22 million shs£31.18 billion
04/01/2024GBX 3,454GBX 3,454GBX 3,484GBX 3,4271.10 million shs£31.74 billion
03/29/2024GBX 3,454GBX 3,454GBX 3,484GBX 3,4271.10 million shs£31.74 billion
03/28/2024GBX 3,472GBX 3,454
-0.52%		GBX 3,484GBX 3,4271.05 million shs£31.74 billion
03/27/2024GBX 3,442GBX 3,472
+0.87%		GBX 3,472GBX 3,437611,925 shs£31.90 billion
03/26/2024GBX 3,502GBX 3,442
-1.71%		GBX 3,500GBX 3,4281.11 million shs£31.63 billion
03/25/2024GBX 3,486GBX 3,502
+0.46%		GBX 3,530GBX 3,4871.52 million shs£32.18 billion
03/22/2024GBX 3,468GBX 3,486
+0.52%		GBX 3,497GBX 3,4601.19 million shs£32.03 billion
03/21/2024GBX 3,371GBX 3,468
+2.88%		GBX 3,476GBX 3,391.443.49 million shs£31.87 billion
03/20/2024GBX 3,349GBX 3,371
+0.66%		GBX 3,379GBX 3,3513.15 million shs£30.98 billion
03/19/2024GBX 3,362GBX 3,349
-0.39%		GBX 3,357GBX 3,3003.55 million shs£30.77 billion
03/18/2024GBX 3,339GBX 3,362
+0.69%		GBX 3,371GBX 3,321806,489 shs£30.89 billion
03/15/2024GBX 3,351GBX 3,339
-0.36%		GBX 3,355GBX 3,3073.81 million shs£30.68 billion
03/14/2024GBX 3,378GBX 3,351
-0.80%		GBX 3,392GBX 3,326.181.07 million shs£30.79 billion
03/13/2024GBX 3,407GBX 3,378
-0.85%		GBX 3,413GBX 3,3713.90 million shs£31.04 billion
03/12/2024GBX 3,346GBX 3,407
+1.82%		GBX 3,413GBX 3,3521.02 million shs£31.31 billion
03/11/2024GBX 3,402GBX 3,346
-1.65%		GBX 3,387GBX 3,3273.58 million shs£30.75 billion
03/08/2024GBX 3,411GBX 3,402
-0.26%		GBX 3,413GBX 3,3861.25 million shs£31.26 billion
03/07/2024GBX 3,412GBX 3,411
-0.03%		GBX 3,430GBX 3,3992.36 million shs£31.34 billion
03/06/2024GBX 3,348GBX 3,412
+1.91%		GBX 3,412GBX 3,3561.43 million shs£31.35 billion
03/05/2024GBX 3,360GBX 3,348
-0.36%		GBX 3,385GBX 3,3341.06 million shs£30.76 billion
03/04/2024GBX 3,358GBX 3,360
+0.06%		GBX 3,364GBX 3,3191.16 million shs£30.87 billion
03/01/2024GBX 3,385GBX 3,358
-0.80%		GBX 3,429GBX 3,334.501.41 million shs£30.85 billion

Related Companies:
This page (LON:EXPN) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders