Free Trial

First Trust NYSE Arca Biotechnology UCITS ETF Class A USD Accumulation (FBT) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free FBT Stock Alerts
GBX 1,429.50
+12.50 (+0.88%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitors

First Trust NYSE Arca Biotechnology UCITS ETF Class A USD Accumulation Stock Price Performance

5 Day
Performance
-1.74%
1 Month
Performance
+1.23%
3 Month
Performance
-4.11%
6 Month
Performance
+4.24%
Year-To-Date
Performance
-6.33%
1 Year
Performance
-3.91%
Receive FBT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust NYSE Arca Biotechnology UCITS ETF Class A USD Accumulation and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The only financial event in 2024 that matters
Man Who Predicted 2008 Crash Warns of Black Swan Financial Event in 2024 Porter Stansberry’s new documentary is going viral.
Stream the documentary for free by clicking here

FBT Stock Chart for Sunday, June, 2, 2024

FBT Chart by TradingView

First Trust NYSE Arca Biotechnology UCITS ETF Class A USD Accumulation Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024GBX 1,417GBX 1,429.50
+0.88%		GBX 1,429.50GBX 1,421.981 shs£4.22 billion
05/29/2024GBX 1,442.40GBX 1,421.50
-1.45%		GBX 1,429.55GBX 1,421.50100 shs£4.20 billion
05/28/2024GBX 1,454.80GBX 1,442.40
-0.85%		GBX 1,460GBX 1,4385,365 shs£4.26 billion
05/27/2024GBX 1,454.80GBX 1,454.80GBX 1,459.52GBX 1,454.801,667 shs£4.30 billion
05/24/2024GBX 1,471.40GBX 1,454.80
-1.13%		GBX 1,459.52GBX 1,454.801,667 shs£4.30 billion
05/23/2024GBX 1,487.70GBX 1,471.40
-1.10%		GBX 1,471.97GBX 1,467.201,693 shs£4.35 billion
05/22/2024GBX 1,467.20GBX 1,487.70
+1.40%		GBX 1,487.70GBX 1,467.201,693 shs£4.40 billion
05/21/2024GBX 1,472.60GBX 1,467.20
-0.37%		GBX 1,471.97GBX 1,467.201,693 shs£4.34 billion
05/20/2024GBX 1,465.60GBX 1,472.60
+0.48%		GBX 1,473.60GBX 1,465.60884 shs£4.35 billion
05/17/2024GBX 1,474.10GBX 1,465.60
-0.58%		GBX 1,473.60GBX 1,465.60884 shs£4.33 billion
05/16/2024GBX 1,470.30GBX 1,474.10
+0.26%		GBX 1,476.83GBX 1,474.10260 shs£4.36 billion
05/15/2024GBX 1,470.30GBX 1,470.30GBX 1,470.30GBX 1,470.30189 shs£4.34 billion
05/14/2024GBX 1,467.20GBX 1,470.30
+0.21%		GBX 1,470.30GBX 1,467.20189 shs£4.34 billion
05/13/2024GBX 1,455.50GBX 1,467.20
+0.80%		GBX 1,467.20GBX 1,467.20189 shs£4.34 billion
05/10/2024GBX 1,444.40GBX 1,455.50
+0.77%		GBX 1,467.40GBX 1,455.50408 shs£4.30 billion
05/09/2024GBX 1,450.50GBX 1,444.40
-0.42%		GBX 1,455.60GBX 1,441.657,202 shs£4.27 billion
05/08/2024GBX 1,445.30GBX 1,450.50
+0.36%		GBX 1,455.60GBX 1,441.657,202 shs£4.29 billion
05/07/2024GBX 1,450.47GBX 1,445.30
-0.36%		GBX 1,455.60GBX 1,441.657,202 shs£4.27 billion
05/06/2024GBX 1,438.60GBX 1,450.47
+0.83%		GBX 1,450.47GBX 1,440334 shs£4.29 billion
05/03/2024GBX 1,430.10GBX 1,438.60
+0.59%		GBX 1,450.47GBX 1,438.60334 shs£4.25 billion
05/02/2024GBX 1,412.20GBX 1,430.10
+1.27%		GBX 1,430.10GBX 1,414.60240 shs£4.23 billion
05/01/2024GBX 1,412.10GBX 1,412.20
+0.01%		GBX 1,414.60GBX 1,412.20240 shs£4.17 billion
04/30/2024GBX 1,409.40GBX 1,412.10
+0.19%		GBX 1,412.10GBX 1,403.32750 shs£4.17 billion
04/29/2024GBX 1,409.40GBX 1,409.40GBX 1,409.40GBX 1,395.44918 shs£4.16 billion
04/26/2024GBX 1,388GBX 1,409.40
+1.54%		GBX 1,409.40GBX 1,395.44918 shs£4.16 billion
04/25/2024GBX 1,426.50GBX 1,388
-2.70%		GBX 1,443.60GBX 1,388361 shs£4.10 billion
04/24/2024GBX 1,428.20GBX 1,426.50
-0.12%		GBX 1,443.60GBX 1,426.50361 shs£4.22 billion
04/23/2024GBX 1,404.70GBX 1,428.20
+1.67%		GBX 1,443.60GBX 1,427.20361 shs£4.22 billion
04/22/2024GBX 1,392.10GBX 1,404.70
+0.91%		GBX 1,412.02GBX 1,404.70105 shs£4.15 billion
04/19/2024GBX 1,403GBX 1,392.10
-0.78%		GBX 1,393.40GBX 1,392.10245 shs£4.11 billion
04/18/2024GBX 1,414.50GBX 1,403
-0.81%		GBX 1,403GBX 1,393.40245 shs£4.15 billion
04/17/2024GBX 1,430.60GBX 1,414.50
-1.13%		GBX 1,414.50GBX 1,413.401 shs£4.18 billion
04/16/2024GBX 1,457.90GBX 1,430.60
-1.87%		GBX 1,430.60GBX 1,418.8410,238 shs£4.23 billion
04/15/2024GBX 1,457.90GBX 1,457.90GBX 1,471.63GBX 1,457.9028 shs£4.31 billion
04/12/2024GBX 1,459.80GBX 1,457.90
-0.13%		GBX 1,471.63GBX 1,457.9028 shs£4.31 billion
04/11/2024GBX 1,464.10GBX 1,459.80
-0.29%		GBX 1,472.04GBX 1,459.802,265 shs£4.31 billion
04/10/2024GBX 1,468.70GBX 1,464.10
-0.31%		GBX 1,474.01GBX 1,464.10889 shs£4.33 billion
04/09/2024GBX 1,459.60GBX 1,468.70
+0.62%		GBX 1,474.01GBX 1,468.70889 shs£4.34 billion
04/08/2024GBX 1,459GBX 1,459.60
+0.04%		GBX 1,461.93GBX 1,459.60250 shs£4.31 billion
04/05/2024GBX 1,470.50GBX 1,459
-0.78%		GBX 1,459GBX 1,450300 shs£4.31 billion
The only financial event in 2024 that matters (Ad)

Man Who Predicted 2008 Crash Warns of Black Swan Financial Event in 2024 Porter Stansberry’s new documentary is going viral.

Stream the documentary for free by clicking here
04/04/2024GBX 1,467.60GBX 1,470.50
+0.20%		GBX 1,470.50GBX 1,468.40316 shs£4.35 billion
04/03/2024GBX 1,480.20GBX 1,467.60
-0.85%		GBX 1,474.20GBX 1,467.60384 shs£4.34 billion
04/02/2024GBX 1,495.60GBX 1,480.20
-1.03%		GBX 1,480.20GBX 1,479.201,794 shs£4.37 billion
04/01/2024GBX 1,495.60GBX 1,495.60GBX 1,497.50GBX 1,491.20768 shs£4.42 billion
03/29/2024GBX 1,495.60GBX 1,495.60GBX 1,497.50GBX 1,491.20768 shs£4.42 billion
03/28/2024GBX 1,487.40GBX 1,495.60
+0.55%		GBX 1,500.33GBX 1,491.202,822 shs£4.42 billion
03/27/2024GBX 1,483.50GBX 1,487.40
+0.26%		GBX 1,487.40GBX 1,479.02719 shs£4.40 billion
03/26/2024GBX 1,475.40GBX 1,483.50
+0.55%		GBX 1,484.02GBX 1,482.80180 shs£4.38 billion
03/25/2024GBX 1,483.50GBX 1,475.40
-0.55%		GBX 1,485.71GBX 1,475.401,151 shs£4.36 billion
03/22/2024GBX 1,492.80GBX 1,483.50
-0.62%		GBX 1,483.50GBX 1,462600 shs£4.38 billion
03/21/2024GBX 1,452.90GBX 1,492.80
+2.75%		GBX 1,492.80GBX 1,462600 shs£4.41 billion
03/20/2024GBX 1,457.40GBX 1,452.90
-0.31%		GBX 1,455.64GBX 1,452.902,568 shs£4.29 billion
03/15/2024GBX 1,460.80GBX 1,451.90
-0.61%		GBX 1,460.80GBX 1,451.90234 shs£4.29 billion
03/14/2024GBX 1,478.20GBX 1,460.80
-1.18%		GBX 1,460.80GBX 1,460.80234 shs£4.32 billion
03/13/2024GBX 1,477.30GBX 1,478.20
+0.06%		GBX 1,485.20GBX 1,478.20300 shs£4.37 billion
03/12/2024GBX 1,483.80GBX 1,477.30
-0.44%		GBX 1,481.80GBX 1,477.30150 shs£4.37 billion
03/11/2024GBX 1,480.80GBX 1,483.80
+0.20%		GBX 1,486GBX 1,483.80150 shs£4.38 billion
03/08/2024GBX 1,472.20GBX 1,480.80
+0.58%		GBX 1,480.80GBX 1,477.40150 shs£4.38 billion
03/07/2024GBX 1,471.40GBX 1,472.20
+0.05%		GBX 1,474.12GBX 1,471.482,713 shs£4.35 billion
03/06/2024GBX 1,459.50GBX 1,471.40
+0.82%		GBX 1,474.40GBX 1,471.40723 shs£4.35 billion
03/05/2024GBX 1,474.20GBX 1,459.50
-1.00%		GBX 1,482.35GBX 1,459.501,670 shs£4.31 billion
03/04/2024GBX 1,490.80GBX 1,474.20
-1.11%		GBX 1,489.83GBX 1,474.20625 shs£4.36 billion
03/01/2024GBX 1,469.10GBX 1,490.80
+1.48%		GBX 1,490.80GBX 1,457.607,005 shs£4.41 billion
02/29/2024GBX 1,468.70GBX 1,469.10
+0.03%		GBX 1,481.35GBX 1,469.103,005 shs£4.34 billion

Related Companies:
This page (LON:FBT) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders