Free Trial

F&C Investment Trust (FCIT) Stock Chart & Stock Price History

→ The only financial event in 2024 that matters (From Porter & Company) (Ad)
Free FCIT Stock Alerts
GBX 1,010
-8.00 (-0.79%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades

F&C Investment Trust Stock Price Performance

5 Day
Performance
-0.79%
1 Month
Performance
+1.61%
3 Month
Performance
+2.23%
6 Month
Performance
+13.48%
Year-To-Date
Performance
+4.99%
1 Year
Performance
+11.48%
Receive FCIT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for F&C Investment Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Kiss of death from Joe Biden
I did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does not care.
I have uncovered a bombshell that changes everything… and threatens everything.

FCIT Stock Chart for Sunday, June, 2, 2024

FCIT Chart by TradingView

F&C Investment Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024GBX 1,018GBX 1,010
-0.79%		GBX 1,020GBX 1,010432,974 shs£5.07 billion
05/30/2024GBX 1,014GBX 1,018
+0.39%		GBX 1,022GBX 1,003.48450,090 shs£5.11 billion
05/29/2024GBX 1,018GBX 1,014
-0.39%		GBX 1,030GBX 1,010.37332,025 shs£5.09 billion
05/28/2024GBX 1,026GBX 1,018
-0.78%		GBX 1,036GBX 1,016400,301 shs£5.11 billion
05/27/2024GBX 1,026GBX 1,026GBX 1,028GBX 1,014306,185 shs£5.15 billion
05/24/2024GBX 1,024GBX 1,026
+0.20%		GBX 1,028GBX 1,014306,187 shs£5.15 billion
05/23/2024GBX 1,024GBX 1,024GBX 1,040GBX 1,024248,779 shs£5.14 billion
05/22/2024GBX 1,032GBX 1,024
-0.78%		GBX 1,036GBX 1,024266,272 shs£5.14 billion
05/21/2024GBX 1,046GBX 1,032
-1.34%		GBX 1,041.73GBX 1,030388,837 shs£5.18 billion
05/20/2024GBX 1,048GBX 1,046
-0.19%		GBX 1,052GBX 1,042.64189,836 shs£5.25 billion
05/17/2024GBX 1,048GBX 1,048GBX 1,056GBX 1,037.58304,974 shs£5.26 billion
05/16/2024GBX 1,050GBX 1,048
-0.19%		GBX 1,052GBX 1,039.19381,292 shs£5.26 billion
05/15/2024GBX 1,040GBX 1,050
+0.96%		GBX 1,050GBX 1,036302,550 shs£5.27 billion
05/14/2024GBX 1,040GBX 1,040GBX 1,045.76GBX 1,030306,921 shs£5.22 billion
05/13/2024GBX 1,040GBX 1,040GBX 1,044GBX 1,034330,858 shs£5.22 billion
05/10/2024GBX 1,032GBX 1,040
+0.78%		GBX 1,058GBX 1,034434,808 shs£5.28 billion
05/09/2024GBX 1,028GBX 1,032
+0.39%		GBX 1,038GBX 1,022.99492,102 shs£5.24 billion
05/08/2024GBX 1,022GBX 1,028
+0.59%		GBX 1,034GBX 1,016362,867 shs£5.22 billion
05/07/2024GBX 1,008GBX 1,022
+1.39%		GBX 1,028.48GBX 1,015.08616,572 shs£5.19 billion
05/06/2024GBX 1,008GBX 1,008GBX 1,008GBX 993371,483 shs£5.12 billion
05/03/2024GBX 994GBX 1,008
+1.41%		GBX 1,008GBX 993371,483 shs£5.12 billion
05/02/2024GBX 986GBX 994
+0.81%		GBX 995GBX 982341,765 shs£5.04 billion
05/01/2024GBX 991GBX 986
-0.50%		GBX 994GBX 965.55323,689 shs£5.00 billion
04/30/2024GBX 996GBX 991
-0.50%		GBX 1,000GBX 989568,809 shs£5.03 billion
04/29/2024GBX 992GBX 996
+0.40%		GBX 996GBX 989319,053 shs£5.05 billion
04/26/2024GBX 968GBX 992
+2.48%		GBX 992.81GBX 974.96394,647 shs£5.03 billion
04/25/2024GBX 982GBX 968
-1.43%		GBX 992GBX 966.01411,832 shs£4.91 billion
04/24/2024GBX 988GBX 982
-0.61%		GBX 997GBX 982257,911 shs£4.98 billion
04/23/2024GBX 981GBX 988
+0.71%		GBX 990GBX 980475,972 shs£5.01 billion
04/22/2024GBX 970GBX 981
+1.13%		GBX 985GBX 973526,686 shs£4.98 billion
04/19/2024GBX 973GBX 970
-0.31%		GBX 972GBX 957.88432,981 shs£4.92 billion
04/18/2024GBX 971GBX 973
+0.21%		GBX 981.06GBX 962425,941 shs£4.94 billion
04/17/2024GBX 970GBX 971
+0.10%		GBX 973.66GBX 961403,045 shs£4.93 billion
04/16/2024GBX 991GBX 970
-2.12%		GBX 980GBX 964611,590 shs£4.92 billion
04/15/2024GBX 992GBX 991
-0.10%		GBX 997GBX 983497,025 shs£5.03 billion
04/12/2024GBX 988GBX 992
+0.40%		GBX 1,000.60GBX 987515,339 shs£5.03 billion
04/11/2024GBX 999GBX 988
-1.10%		GBX 1,002GBX 983572,663 shs£5.01 billion
04/10/2024GBX 998GBX 999
+0.10%		GBX 1,008GBX 993274,302 shs£5.07 billion
04/09/2024GBX 1,002GBX 998
-0.40%		GBX 1,004.02GBX 992594,616 shs£5.07 billion
04/08/2024GBX 994GBX 1,002
+0.80%		GBX 1,005.28GBX 994608,654 shs£5.09 billion
Trump’s Gift Could Unleash $51 Billion in New Wealth (Ad)

In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.

You just have to make this simple move before July 30, 2024.
04/05/2024GBX 1,002GBX 994
-0.80%		GBX 995.31GBX 978615,725 shs£5.04 billion
04/04/2024GBX 993GBX 1,002
+0.91%		GBX 1,004GBX 983737,784 shs£5.09 billion
04/03/2024GBX 988GBX 993
+0.51%		GBX 993.56GBX 977813,262 shs£5.04 billion
04/02/2024GBX 996GBX 988
-0.80%		GBX 1,000.20GBX 982498,416 shs£5.01 billion
04/01/2024GBX 996GBX 996GBX 1,000.62GBX 988.40544,247 shs£5.05 billion
03/29/2024GBX 996GBX 996GBX 1,000.62GBX 988.40544,247 shs£5.05 billion
03/28/2024GBX 988.26GBX 996
+0.78%		GBX 1,000.62GBX 988.40544,247 shs£5.05 billion
03/27/2024GBX 988.54GBX 988.26
-0.03%		GBX 992.45GBX 985.48436,196 shs£5.02 billion
03/26/2024GBX 993GBX 988.54
-0.45%		GBX 992.43GBX 986515,798 shs£5.02 billion
03/25/2024GBX 1,002GBX 993
-0.90%		GBX 1,004GBX 985581,515 shs£5.04 billion
03/22/2024GBX 998GBX 1,002
+0.40%		GBX 1,008GBX 994704,396 shs£5.09 billion
03/21/2024GBX 975GBX 998
+2.36%		GBX 999GBX 981513,542 shs£5.07 billion
03/20/2024GBX 969GBX 975
+0.62%		GBX 975.70GBX 966346,183 shs£4.95 billion
03/19/2024GBX 975GBX 969
-0.62%		GBX 973.78GBX 964353,681 shs£4.92 billion
03/18/2024GBX 975GBX 975GBX 979GBX 968367,088 shs£4.95 billion
03/15/2024GBX 971GBX 974.81
+0.39%		GBX 978.50GBX 969893,013 shs£4.95 billion
03/14/2024GBX 976GBX 971
-0.51%		GBX 980GBX 971437,955 shs£4.93 billion
03/13/2024GBX 981GBX 976
-0.51%		GBX 982GBX 973323,885 shs£4.95 billion
03/12/2024GBX 972GBX 981
+0.93%		GBX 986.31GBX 974370,481 shs£4.98 billion
03/11/2024GBX 980GBX 972
-0.82%		GBX 980GBX 967358,878 shs£4.93 billion
03/08/2024GBX 983GBX 980
-0.31%		GBX 990.50GBX 978.94393,410 shs£4.97 billion
03/07/2024GBX 985GBX 983
-0.20%		GBX 989.52GBX 977.86409,232 shs£4.99 billion
03/06/2024GBX 978GBX 985
+0.72%		GBX 988.05GBX 978.12218,267 shs£5.00 billion
03/05/2024GBX 982GBX 978
-0.41%		GBX 983GBX 973453,099 shs£4.96 billion
03/04/2024GBX 988GBX 982
-0.61%		GBX 988GBX 978.71516,639 shs£4.98 billion
03/01/2024GBX 982GBX 988
+0.61%		GBX 990.90GBX 981292,001 shs£5.01 billion

Related Companies:
This page (LON:FCIT) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden replacement revealed?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
LEAKED: Jeff Bezos' $330 Million Gamble
Behind the Markets
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders