Free Trial

General Electric (GEC) Stock Chart & Stock Price History

→ The Worst is Yet to Come… (From Porter & Company) (Ad)
Free GEC Stock Alerts
GBX 105
0.00 (0.00%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlines

General Electric Stock Price Performance

5 Day
Performance
-37.86%
1 Month
Performance
0.00%
3 Month
Performance
0.00%
6 Month
Performance
0.00%
Year-To-Date
Performance
0.00%
1 Year
Performance
+0.16%
Receive GEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for General Electric and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
This military-backed stock “owns” AI market
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

GEC Stock Chart for Sunday, June, 2, 2024

GEC Chart by TradingView

General Electric Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024GBX 164.10GBX 162.02
-1.27%		GBX 164.85GBX 160.1213,687 shs£1.77 billion
05/30/2024GBX 165.60GBX 164.10
-0.91%		GBX 164.80GBX 162.865,597 shs£1.79 billion
05/29/2024GBX 105GBX 165.60
+57.71%		GBX 167.78GBX 164.3817,022 shs£1.81 billion
05/28/2024GBX 168.96GBX 105
-37.86%		GBX 167.39GBX 105511 shs£1.14 billion
05/27/2024GBX 105GBX 168.96
+60.91%		GBX 169.11GBX 163.9214,908 shs£1.84 billion
05/24/2024GBX 164.99GBX 168.65
+2.22%		GBX 169.11GBX 163.9215,202 shs£1.84 billion
05/23/2024GBX 161.57GBX 164.99
+2.12%		GBX 165.22GBX 161.8610,032 shs£1.80 billion
05/22/2024GBX 105GBX 161.57
+53.88%		GBX 161.63GBX 160.113,495 shs£1.76 billion
05/21/2024GBX 105GBX 105GBX 160.01GBX 10559 shs£1.14 billion
05/20/2024GBX 105GBX 105GBX 161GBX 1051,360 shs£1.14 billion
05/17/2024GBX 162.54GBX 105
-35.40%		GBX 161.82GBX 105855 shs£1.14 billion
05/16/2024GBX 160.01GBX 162.54
+1.58%		GBX 164.22GBX 161.916,382 shs£1.77 billion
05/15/2024GBX 105GBX 160.01
+52.39%		GBX 160.98GBX 159.236,465 shs£1.74 billion
05/14/2024GBX 160.59GBX 105
-34.62%		GBX 160.51GBX 105403 shs£1.14 billion
05/13/2024GBX 105GBX 160.59
+52.94%		GBX 163.18GBX 158.8115,031 shs£1.75 billion
05/10/2024GBX 105GBX 105GBX 166.17GBX 1051,955 shs£1.14 billion
05/09/2024GBX 105GBX 105GBX 159.99GBX 105282 shs£1.14 billion
05/08/2024GBX 169.94GBX 105
-38.21%		GBX 159.99GBX 105285 shs£1.14 billion
05/07/2024GBX 164.60GBX 169.94
+3.24%		GBX 170.77GBX 167.2512,969 shs£1.85 billion
05/06/2024GBX 105GBX 164.60
+56.76%		GBX 165.21GBX 162.1812,931 shs£1.79 billion
05/03/2024GBX 105GBX 105GBX 159.99GBX 105200 shs£1.14 billion
05/02/2024GBX 105GBX 105GBX 159.99GBX 105427 shs£1.14 billion
05/01/2024GBX 105GBX 105GBX 162.57GBX 10510,434 shs£1.14 billion
04/30/2024GBX 105GBX 105GBX 165.11GBX 105280 shs£1.14 billion
04/29/2024GBX 105GBX 105GBX 164.56GBX 105711 shs£1.14 billion
04/26/2024GBX 105GBX 105GBX 160.36GBX 105101 shs£1.14 billion
04/25/2024GBX 105GBX 105GBX 160.36GBX 1051,059 shs£1.14 billion
04/24/2024GBX 105GBX 105GBX 160.54GBX 105112 shs£1.14 billion
04/23/2024GBX 150.28GBX 105
-30.13%		GBX 159.34GBX 105980 shs£1.14 billion
04/22/2024GBX 105GBX 150.28
+43.12%		GBX 150.61GBX 148.5119,745 shs£1.64 billion
04/19/2024GBX 105GBX 105GBX 157.46GBX 105255 shs£1.14 billion
04/18/2024GBX 105GBX 105GBX 157.46GBX 105136 shs£1.14 billion
04/17/2024GBX 105GBX 105GBX 156.91GBX 105308 shs£1.14 billion
04/16/2024GBX 154.92GBX 105
-32.22%		GBX 154.96GBX 1051,030 shs£1.14 billion
04/15/2024GBX 105GBX 154.92
+47.54%		GBX 158.65GBX 154.725,525 shs£1.69 billion
04/12/2024GBX 105GBX 105GBX 155.85GBX 105839 shs£1.14 billion
04/11/2024GBX 105GBX 105GBX 155.44GBX 105500 shs£1.14 billion
04/10/2024GBX 105GBX 105GBX 154.59GBX 105734 shs£1.14 billion
04/09/2024GBX 155.82GBX 105
-32.61%		GBX 144.38GBX 1051,315 shs£1.14 billion
04/08/2024GBX 105GBX 155.82
+48.40%		GBX 157.98GBX 153.775,039 shs£1.70 billion
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
04/05/2024GBX 105GBX 105GBX 144.38GBX 1051,095 shs£1.14 billion
04/04/2024GBX 105GBX 105GBX 144.38GBX 105869 shs£1.14 billion
04/03/2024GBX 105GBX 105GBX 144.38GBX 1051,860 shs£1.14 billion
04/02/2024GBX 105GBX 105GBX 143.52GBX 105944 shs£1.14 billion
04/01/2024GBX 105GBX 105GBX 180.20GBX 1057,919 shs£1.14 billion
03/29/2024GBX 105GBX 105GBX 180.20GBX 1057,919 shs£1.14 billion
03/28/2024GBX 105GBX 105GBX 105GBX 1058,040 shs£1.14 billion
03/27/2024GBX 105GBX 105GBX 105GBX 10515,128 shs£1.14 billion
03/26/2024GBX 173.54GBX 105
-39.50%		GBX 105GBX 1053,377 shs£1.14 billion
03/25/2024GBX 105GBX 173.54
+65.28%		GBX 175.48GBX 173.286,542 shs£1.89 billion
03/22/2024GBX 105GBX 105GBX 105GBX 1058,435 shs£1.14 billion
03/21/2024GBX 105GBX 105GBX 105GBX 1056,485 shs£1.14 billion
03/20/2024GBX 105GBX 105GBX 174.44GBX 105364 shs£1.14 billion
03/19/2024GBX 105GBX 105GBX 171.28GBX 105365 shs£1.14 billion
03/18/2024GBX 105GBX 105GBX 170.15GBX 105779 shs£1.14 billion
03/15/2024GBX 105GBX 105GBX 164.98GBX 1052,706 shs£1.14 billion
03/14/2024GBX 105GBX 105GBX 105GBX 1056,212 shs£1.14 billion
03/13/2024GBX 105GBX 105GBX 168.92GBX 105825 shs£1.14 billion
03/12/2024GBX 105GBX 105GBX 165.97GBX 105781 shs£1.14 billion
03/11/2024GBX 105GBX 105GBX 105GBX 105176,281 shs£1.14 billion
03/08/2024GBX 105GBX 105GBX 173.06GBX 10512,050 shs£1.14 billion
03/07/2024GBX 160.53GBX 105
-34.59%		GBX 163.24GBX 105521 shs£1.14 billion
03/06/2024GBX 105GBX 160.53
+52.89%		GBX 160.96GBX 158.452,452 shs£1.75 billion
03/05/2024GBX 105GBX 105GBX 161.53GBX 105463 shs£1.14 billion
03/04/2024GBX 105GBX 105GBX 161.53GBX 105961 shs£1.14 billion
03/01/2024GBX 105GBX 105GBX 157GBX 105421 shs£1.14 billion
02/29/2024GBX 105GBX 105GBX 155.01GBX 105130 shs£1.14 billion

Related Companies:
This page (LON:GEC) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders