Free Trial

London Stock Exchange Group (LSEG) Stock Chart & Stock Price History

→ The only financial event in 2024 that matters (From Porter & Company) (Ad)
Free LSEG Stock Alerts
GBX 9,162
+66.00 (+0.73%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

London Stock Exchange Group Stock Price Performance

5 Day
Performance
-0.07%
1 Month
Performance
+1.17%
3 Month
Performance
+1.62%
6 Month
Performance
+1.89%
Year-To-Date
Performance
-1.21%
1 Year
Performance
+7.86%
Receive LSEG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for London Stock Exchange Group and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Trump’s Gift Could Unleash $51 Billion in New Wealth
In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.
You just have to make this simple move before July 30, 2024.

LSEG Stock Chart for Sunday, June, 2, 2024

LSEG Chart by TradingView

London Stock Exchange Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024GBX 9,096GBX 9,162
+0.73%		GBX 9,206GBX 9,0405.94 million shs£48.57 billion
05/30/2024GBX 9,053.93GBX 9,096
+0.46%		GBX 9,142GBX 8,974706,261 shs£48.22 billion
05/29/2024GBX 9,168GBX 9,053.93
-1.24%		GBX 9,180GBX 9,0281.28 million shs£47.99 billion
05/28/2024GBX 9,324GBX 9,168
-1.67%		GBX 9,384GBX 9,1381.16 million shs£48.71 billion
05/27/2024GBX 9,324GBX 9,324GBX 9,324GBX 9,236547,364 shs£49.54 billion
05/24/2024GBX 9,328GBX 9,324
-0.04%		GBX 9,384GBX 9,228462,960 shs£49.54 billion
05/23/2024GBX 9,359.19GBX 9,328
-0.33%		GBX 9,374GBX 9,2341.49 million shs£49.56 billion
05/22/2024GBX 9,346GBX 9,359.19
+0.14%		GBX 9,382GBX 9,265.60567,573 shs£49.72 billion
05/21/2024GBX 9,328GBX 9,346
+0.19%		GBX 9,448.99GBX 9,2641.05 million shs£49.65 billion
05/20/2024GBX 9,336GBX 9,328
-0.09%		GBX 9,428GBX 9,3081.17 million shs£49.56 billion
05/17/2024GBX 9,230GBX 9,336
+1.15%		GBX 9,346GBX 9,2062.94 million shs£49.60 billion
05/16/2024GBX 9,118GBX 9,230
+1.23%		GBX 9,238GBX 9,0621.32 million shs£49.04 billion
05/15/2024GBX 9,048GBX 9,118
+0.77%		GBX 9,240GBX 8,9924.43 million shs£48.44 billion
05/14/2024GBX 9,094GBX 9,048
-0.51%		GBX 9,158GBX 9,0222.18 million shs£48.07 billion
05/13/2024GBX 9,128GBX 9,094
-0.37%		GBX 9,200GBX 9,0601.14 million shs£48.31 billion
05/10/2024GBX 9,162GBX 9,128
-0.37%		GBX 9,200GBX 9,074928,617 shs£48.50 billion
05/09/2024GBX 9,180GBX 9,162
-0.20%		GBX 9,202GBX 9,110566,596 shs£48.68 billion
05/08/2024GBX 9,308GBX 9,180
-1.38%		GBX 9,328GBX 9,180879,750 shs£48.77 billion
05/07/2024GBX 9,162GBX 9,308
+1.59%		GBX 9,359.48GBX 9,2041.32 million shs£49.45 billion
05/06/2024GBX 9,162GBX 9,162GBX 9,182GBX 9,040738,429 shs£48.68 billion
05/03/2024GBX 9,056GBX 9,162
+1.17%		GBX 9,182GBX 9,040667,573 shs£49.07 billion
05/02/2024GBX 8,840GBX 9,056
+2.44%		GBX 9,098.96GBX 8,8801.01 million shs£48.50 billion
05/01/2024GBX 8,846GBX 8,840
-0.07%		GBX 8,846GBX 8,748690,331 shs£47.35 billion
04/30/2024GBX 8,869.31GBX 8,846
-0.26%		GBX 8,988GBX 8,6901.71 million shs£47.38 billion
04/29/2024GBX 8,934GBX 8,869.31
-0.72%		GBX 8,994GBX 8,778847,873 shs£47.50 billion
04/26/2024GBX 8,890GBX 8,940.24
+0.57%		GBX 8,966GBX 8,836985,306 shs£47.88 billion
04/25/2024GBX 8,808GBX 8,890
+0.93%		GBX 8,984GBX 8,648.311.52 million shs£47.61 billion
04/24/2024GBX 8,998GBX 8,808
-2.11%		GBX 9,017GBX 8,7621.27 million shs£47.18 billion
04/23/2024GBX 9,100GBX 8,998
-1.12%		GBX 9,240GBX 8,9922.23 million shs£48.19 billion
04/22/2024GBX 8,984GBX 9,100
+1.29%		GBX 9,138GBX 9,050830,619 shs£48.74 billion
04/19/2024GBX 9,036GBX 8,984
-0.58%		GBX 9,010GBX 8,9303.07 million shs£48.12 billion
04/18/2024GBX 9,114.96GBX 9,036
-0.87%		GBX 9,100GBX 9,000882,527 shs£48.40 billion
04/17/2024GBX 9,200GBX 9,114.96
-0.92%		GBX 9,192GBX 9,105423,658 shs£48.82 billion
04/16/2024GBX 9,270GBX 9,200
-0.76%		GBX 9,226GBX 9,1081.70 million shs£49.28 billion
04/15/2024GBX 9,314GBX 9,270
-0.47%		GBX 9,336GBX 9,226619,372 shs£49.65 billion
04/12/2024GBX 9,306GBX 9,314
+0.09%		GBX 9,366GBX 9,280561,097 shs£49.89 billion
04/11/2024GBX 9,204.60GBX 9,306
+1.10%		GBX 9,336GBX 9,240552,379 shs£49.84 billion
04/10/2024GBX 9,190GBX 9,204.60
+0.16%		GBX 9,280GBX 9,160967,498 shs£49.30 billion
04/09/2024GBX 9,236GBX 9,190
-0.50%		GBX 9,254GBX 9,166875,007 shs£49.22 billion
04/08/2024GBX 9,378GBX 9,236
-1.51%		GBX 9,372GBX 9,166601,477 shs£49.47 billion
Trump’s Gift Could Unleash $51 Billion in New Wealth (Ad)

In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.

You just have to make this simple move before July 30, 2024.
04/05/2024GBX 9,423.25GBX 9,374.32
-0.52%		GBX 9,412GBX 9,2881.59 million shs£48.79 billion
04/04/2024GBX 9,354.47GBX 9,423.25
+0.74%		GBX 9,442GBX 9,314697,866 shs£49.04 billion
04/03/2024GBX 9,424GBX 9,354.47
-0.74%		GBX 9,414GBX 9,300766,732 shs£48.68 billion
04/02/2024GBX 9,490GBX 9,424
-0.70%		GBX 9,530GBX 9,3681.43 million shs£49.04 billion
04/01/2024GBX 9,490GBX 9,490GBX 9,600GBX 9,464935,050 shs£49.39 billion
03/29/2024GBX 9,490GBX 9,490GBX 9,600GBX 9,464935,050 shs£49.39 billion
03/28/2024GBX 9,592GBX 9,490
-1.06%		GBX 9,600GBX 9,464930,011 shs£49.39 billion
03/27/2024GBX 9,674GBX 9,592
-0.85%		GBX 9,696GBX 9,590857,766 shs£49.92 billion
03/26/2024GBX 9,578GBX 9,674
+1.00%		GBX 9,674GBX 9,5321.00 million shs£50.35 billion
03/25/2024GBX 9,647.10GBX 9,578
-0.72%		GBX 9,678GBX 9,5621.30 million shs£49.85 billion
03/22/2024GBX 9,560GBX 9,647.10
+0.91%		GBX 9,658GBX 9,550763,800 shs£50.21 billion
03/21/2024GBX 9,440GBX 9,560
+1.27%		GBX 9,574GBX 9,414655,221 shs£49.75 billion
03/20/2024GBX 9,390GBX 9,440
+0.53%		GBX 9,462GBX 9,3721.02 million shs£49.13 billion
03/19/2024GBX 9,400GBX 9,390
-0.11%		GBX 9,426GBX 9,3481.14 million shs£48.87 billion
03/18/2024GBX 9,450GBX 9,400
-0.53%		GBX 9,504GBX 9,354962,882 shs£48.92 billion
03/15/2024GBX 9,387.76GBX 9,407.49
+0.21%		GBX 9,450GBX 9,3342.71 million shs£48.96 billion
03/14/2024GBX 9,396GBX 9,387.76
-0.09%		GBX 9,418GBX 9,356859,294 shs£48.87 billion
03/13/2024GBX 9,368GBX 9,396
+0.30%		GBX 9,472GBX 9,3701.04 million shs£48.91 billion
03/12/2024GBX 9,318GBX 9,368
+0.54%		GBX 9,400GBX 9,3181.39 million shs£48.77 billion
03/11/2024GBX 9,264GBX 9,318
+0.58%		GBX 9,318GBX 9,2201.17 million shs£48.51 billion
03/08/2024GBX 9,300GBX 9,264
-0.39%		GBX 9,338GBX 9,2181.74 million shs£48.23 billion
03/07/2024GBX 9,059.05GBX 9,300
+2.66%		GBX 9,350GBX 9,2125.73 million shs£48.41 billion
03/06/2024GBX 9,042GBX 9,059.05
+0.19%		GBX 9,318GBX 9,043.671.98 million shs£47.16 billion
03/05/2024GBX 9,070GBX 9,042
-0.31%		GBX 9,062GBX 8,980382,896 shs£47.07 billion
03/04/2024GBX 9,016GBX 9,070
+0.60%		GBX 9,088GBX 8,976722,153 shs£47.22 billion
03/01/2024GBX 8,876GBX 9,016
+1.58%		GBX 9,016GBX 8,868838,646 shs£46.94 billion

Related Companies:
This page (LON:LSEG) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets