Marks and Spencer Group (MKS) Stock Chart & Stock Price History → SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad) Free MKS Stock Alerts GBX 302 -1.90 (-0.63%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Marks and Spencer Group Stock Price Performance5 Day Performance0.00%1 Month Performance+18.62%3 Month Performance+28.84%6 Month Performance+18.71%Year-To-Date Performance+10.87%1 Year Performance+62.32% Receive MKS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Marks and Spencer Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsWhat is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners”A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”Click here to find out who they are. MKS Stock Chart for Sunday, June, 2, 2024 MKS Chart by TradingView Marks and Spencer Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024GBX 303.90GBX 302-0.63%GBX 304.10GBX 300.8412.56 million shs£6.19 billion05/30/2024GBX 302.80GBX 303.90+0.36%GBX 306GBX 299.306.62 million shs£6.23 billion05/29/2024GBX 302GBX 302.80+0.26%GBX 305.40GBX 300.409.69 million shs£6.21 billion05/28/2024GBX 299.20GBX 302+0.94%GBX 304.80GBX 299.608.25 million shs£6.19 billion05/27/2024GBX 299.20GBX 299.20GBX 299.30GBX 287.4012.90 million shs£6.13 billion05/24/2024GBX 292.60GBX 299.20+2.26%GBX 299.30GBX 288.229.51 million shs£6.13 billion Get the Latest News and Ratings for MKS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Marks and Spencer Group and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024GBX 288GBX 292.60+1.60%GBX 295.30GBX 286.5010.15 million shs£6.00 billion05/22/2024GBX 273.80GBX 288+5.19%GBX 300.02GBX 28125.83 million shs£5.90 billion05/21/2024GBX 276.80GBX 273.80-1.08%GBX 277.63GBX 272.096.56 million shs£5.61 billion05/20/2024GBX 276.70GBX 276.80+0.04%GBX 281.50GBX 276.206.11 million shs£5.67 billion05/17/2024GBX 278.40GBX 276.70-0.61%GBX 279GBX 275.106.12 million shs£5.67 billion05/16/2024GBX 275.80GBX 278.40+0.94%GBX 279.40GBX 275.203.82 million shs£5.71 billion05/15/2024GBX 273.90GBX 275.80+0.69%GBX 276.80GBX 273.304.40 million shs£5.65 billion05/14/2024GBX 274.60GBX 273.90-0.25%GBX 277.40GBX 273.603.94 million shs£5.61 billion05/13/2024GBX 272.60GBX 274.60+0.73%GBX 276GBX 271.704.20 million shs£5.63 billion05/10/2024GBX 270.60GBX 272.60+0.74%GBX 276.20GBX 2717.14 million shs£5.53 billion05/09/2024GBX 266.10GBX 270.60+1.69%GBX 271.20GBX 265.595.39 million shs£5.49 billion05/08/2024GBX 261.10GBX 266.10+1.91%GBX 267.30GBX 262.305.48 million shs£5.40 billion05/07/2024GBX 258.30GBX 261.10+1.08%GBX 265.40GBX 261.104.17 million shs£5.30 billion05/06/2024GBX 258.30GBX 258.30GBX 259.20GBX 2536.02 million shs£5.24 billion05/03/2024GBX 254.60GBX 258.30+1.45%GBX 259.20GBX 254.605.70 million shs£5.24 billion05/02/2024GBX 254.50GBX 254.60+0.04%GBX 257.30GBX 252.905.38 million shs£5.17 billion05/01/2024GBX 255.80GBX 254.50-0.51%GBX 257.90GBX 251.602.71 million shs£5.17 billion04/30/2024GBX 259.70GBX 255.80-1.50%GBX 261.49GBX 255.806.05 million shs£5.19 billion04/29/2024GBX 261.50GBX 259.70-0.69%GBX 265.72GBX 259.706.96 million shs£5.27 billion04/26/2024GBX 260.70GBX 261.50+0.31%GBX 262.90GBX 259.105.25 million shs£5.31 billion04/25/2024GBX 257.80GBX 260.70+1.12%GBX 261.10GBX 2546.74 million shs£5.29 billion04/24/2024GBX 262.90GBX 257.80-1.94%GBX 262.30GBX 255.806.29 million shs£5.23 billion04/23/2024GBX 256.60GBX 262.90+2.46%GBX 264.80GBX 258.804.96 million shs£5.34 billion04/22/2024GBX 245.80GBX 256.60+4.39%GBX 258GBX 251.405.56 million shs£5.21 billion04/19/2024GBX 250.20GBX 245.80-1.76%GBX 249.50GBX 243.024.63 million shs£4.99 billion04/18/2024GBX 248.10GBX 250.20+0.85%GBX 250.30GBX 247.603.24 million shs£5.08 billion04/17/2024GBX 247GBX 248.10+0.45%GBX 249.81GBX 243.804.71 million shs£5.04 billion04/16/2024GBX 254.20GBX 247-2.83%GBX 251.99GBX 245.505.10 million shs£5.01 billion04/15/2024GBX 255.40GBX 254.20-0.47%GBX 256.90GBX 252.403.72 million shs£5.16 billion04/12/2024GBX 258.70GBX 255.40-1.28%GBX 261.68GBX 254.903.30 million shs£5.18 billion04/11/2024GBX 255.70GBX 258.70+1.17%GBX 264GBX 254.206.36 million shs£5.25 billion04/10/2024GBX 254.83GBX 255.70+0.34%GBX 259.50GBX 253.086.09 million shs£5.19 billion04/09/2024GBX 256.50GBX 254.83-0.65%GBX 257.20GBX 252.706.10 million shs£5.17 billion04/08/2024GBX 261.20GBX 256.50-1.80%GBX 261.10GBX 253.406.37 million shs£5.21 billionThis military-backed stock “owns” AI market (Ad)The AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry.04/05/2024GBX 265.90GBX 261.20-1.77%GBX 263GBX 2585.38 million shs£5.30 billion04/04/2024GBX 266.70GBX 265.90-0.30%GBX 268.20GBX 265.904.43 million shs£5.40 billion04/03/2024GBX 262GBX 266.70+1.79%GBX 267.60GBX 261.807.54 million shs£5.41 billion04/02/2024GBX 265.10GBX 262-1.17%GBX 268.70GBX 2626.04 million shs£5.32 billion04/01/2024GBX 265.10GBX 265.10GBX 267.50GBX 2646.84 million shs£5.38 billion03/29/2024GBX 265.10GBX 265.10GBX 267.50GBX 2646.84 million shs£5.38 billion03/28/2024GBX 265.90GBX 265.10-0.30%GBX 267.50GBX 2646.87 million shs£5.38 billion03/27/2024GBX 263.90GBX 265.90+0.76%GBX 268GBX 261.107.10 million shs£5.40 billion03/26/2024GBX 254.10GBX 263.90+3.86%GBX 264.90GBX 2549.38 million shs£5.36 billion03/25/2024GBX 250.50GBX 254.10+1.44%GBX 254.10GBX 248.405.99 million shs£5.16 billion03/22/2024GBX 249.70GBX 250.50+0.32%GBX 253GBX 2487.03 million shs£5.09 billion03/21/2024GBX 240.80GBX 249.70+3.70%GBX 251.10GBX 2438.36 million shs£5.07 billion03/20/2024GBX 243.20GBX 240.80-0.99%GBX 244GBX 239.704.48 million shs£4.89 billion03/19/2024GBX 243.90GBX 243.20-0.29%GBX 244.30GBX 241.584.05 million shs£4.94 billion03/18/2024GBX 245.90GBX 243.90-0.81%GBX 248.40GBX 242.705.43 million shs£4.95 billion03/15/2024GBX 244.60GBX 245.90+0.53%GBX 250.10GBX 243.2020.13 million shs£4.99 billion03/14/2024GBX 247.10GBX 244.60-1.01%GBX 249.50GBX 244.304.69 million shs£4.97 billion03/13/2024GBX 250.80GBX 247.10-1.48%GBX 252.80GBX 244.706.06 million shs£5.02 billion03/12/2024GBX 246.30GBX 250.80+1.83%GBX 252.90GBX 2477.19 million shs£5.09 billion03/11/2024GBX 242.80GBX 246.30+1.44%GBX 250.50GBX 245.807.51 million shs£5.00 billion03/08/2024GBX 244.30GBX 242.80-0.61%GBX 244.27GBX 239.204.74 million shs£4.78 billion03/07/2024GBX 240.80GBX 244.30+1.45%GBX 245.80GBX 236.207.76 million shs£4.81 billion03/06/2024GBX 239GBX 240.80+0.75%GBX 244.70GBX 239.056.34 million shs£4.74 billion03/05/2024GBX 230.20GBX 239+3.82%GBX 241.90GBX 231.407.67 million shs£4.71 billion03/04/2024GBX 234.40GBX 230.20-1.79%GBX 234.60GBX 229.604.91 million shs£4.53 billion03/01/2024GBX 236.80GBX 234.40-1.01%GBX 238.81GBX 233.505.36 million shs£4.62 billion Related Companies: InterContinental Hotels Group Stock Chart NEXT Stock Chart Smurfit Kappa Group Stock Chart JD Sports Fashion Stock Chart The Berkeley Group Stock Chart Whitbread Stock Chart Taylor Wimpey Stock Chart DS Smith Stock Chart Howden Joinery Group Stock Chart Barratt Developments Stock Chart Receive MKS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Marks and Spencer Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MKS) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersBiden Nomination CANCELED?The Freeport SocietyTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressBuy this small stock before coming AI Tidal WaveChaikin AnalyticsWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Marks and Spencer Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
