Free Trial

TBC Bank Group (TBCG) Stock Chart & Stock Price History

→ What is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners” (From Weiss Ratings) (Ad)
Free TBCG Stock Alerts
GBX 2,550
-35.00 (-1.35%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsHeadlinesInsider Trades

TBC Bank Group Stock Price Performance

5 Day
Performance
-1.35%
1 Month
Performance
-22.14%
3 Month
Performance
-19.43%
6 Month
Performance
-7.27%
Year-To-Date
Performance
-9.89%
1 Year
Performance
+5.17%
Receive TBCG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TBC Bank Group and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
This military-backed stock “owns” AI market
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

TBCG Stock Chart for Sunday, June, 2, 2024

TBCG Chart by TradingView

TBC Bank Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024GBX 2,585GBX 2,550
-1.35%		GBX 2,616.59GBX 2,542134,021 shs£1.38 billion
05/30/2024GBX 2,555GBX 2,585
+1.17%		GBX 2,645GBX 2,510288,579 shs£1.40 billion
05/29/2024GBX 2,585GBX 2,555
-1.16%		GBX 2,665GBX 2,55576,820 shs£1.39 billion
05/28/2024GBX 2,660GBX 2,585
-2.82%		GBX 2,700GBX 2,570165,517 shs£1.40 billion
05/27/2024GBX 2,660GBX 2,660GBX 2,735.37GBX 2,660110,221 shs£1.44 billion
05/24/2024GBX 2,720GBX 2,682.93
-1.36%		GBX 2,735.37GBX 2,660110,221 shs£1.46 billion
05/23/2024GBX 2,730GBX 2,720
-0.37%		GBX 2,745GBX 2,70051,920 shs£1.48 billion
05/22/2024GBX 2,715GBX 2,730
+0.55%		GBX 2,761.30GBX 2,702.4284,715 shs£1.48 billion
05/21/2024GBX 2,685GBX 2,715
+1.12%		GBX 2,750GBX 2,68078,659 shs£1.47 billion
05/20/2024GBX 2,660GBX 2,685
+0.94%		GBX 2,782.49GBX 2,62083,296 shs£1.46 billion
05/17/2024GBX 2,670GBX 2,660
-0.37%		GBX 2,765GBX 2,60083,927 shs£1.44 billion
05/16/2024GBX 2,530GBX 2,670
+5.53%		GBX 2,675GBX 2,480424,766 shs£1.45 billion
05/15/2024GBX 2,950GBX 2,530
-14.24%		GBX 2,965GBX 2,465527,681 shs£1.37 billion
05/14/2024GBX 3,055GBX 2,950
-3.44%		GBX 3,100GBX 2,935165,711 shs£1.60 billion
05/13/2024GBX 3,000GBX 3,055
+1.83%		GBX 3,055GBX 2,950294,975 shs£1.66 billion
05/10/2024GBX 2,895GBX 2,900
+0.17%		GBX 3,025GBX 2,880108,071 shs£1.61 billion
05/09/2024GBX 2,869.51GBX 2,895
+0.89%		GBX 2,895.52GBX 2,805100,415 shs£1.60 billion
05/08/2024GBX 2,880GBX 2,869.51
-0.36%		GBX 2,975GBX 2,850355,707 shs£1.59 billion
05/07/2024GBX 2,995GBX 2,880
-3.84%		GBX 3,005GBX 2,880130,003 shs£1.60 billion
05/06/2024GBX 2,995GBX 2,995GBX 3,268.40GBX 2,995151,231 shs£1.66 billion
05/03/2024GBX 3,275GBX 2,995
-8.55%		GBX 3,268.40GBX 2,995151,231 shs£1.66 billion
05/02/2024GBX 3,463.45GBX 3,275
-5.44%		GBX 3,480GBX 3,26056,931 shs£1.81 billion
05/01/2024GBX 3,476.03GBX 3,463.45
-0.36%		GBX 3,470GBX 3,310115,974 shs£1.92 billion
04/30/2024GBX 3,460GBX 3,476.03
+0.46%		GBX 3,565GBX 3,430100,108 shs£1.93 billion
04/29/2024GBX 3,450GBX 3,460
+0.29%		GBX 3,467.50GBX 3,380108,306 shs£1.92 billion
04/26/2024GBX 3,305GBX 3,450
+4.39%		GBX 3,450GBX 3,29055,219 shs£1.91 billion
04/25/2024GBX 3,270GBX 3,305
+1.07%		GBX 3,375GBX 3,265100,654 shs£1.83 billion
04/24/2024GBX 3,210GBX 3,270
+1.87%		GBX 3,300GBX 3,20093,854 shs£1.81 billion
04/23/2024GBX 3,130GBX 3,210
+2.56%		GBX 3,210GBX 3,07081,278 shs£1.78 billion
04/22/2024GBX 3,065GBX 3,130
+2.12%		GBX 3,140GBX 3,06534,512 shs£1.73 billion
04/19/2024GBX 3,020GBX 3,065
+1.49%		GBX 3,070GBX 2,950118,506 shs£1.70 billion
04/18/2024GBX 2,920GBX 3,020
+3.42%		GBX 3,035GBX 2,90033,179 shs£1.67 billion
04/17/2024GBX 3,002.14GBX 2,920
-2.74%		GBX 2,995GBX 2,91022,761 shs£1.62 billion
04/16/2024GBX 3,065GBX 3,002.14
-2.05%		GBX 3,060GBX 2,97551,949 shs£1.66 billion
04/15/2024GBX 3,075GBX 3,065
-0.33%		GBX 3,125GBX 3,04536,309 shs£1.70 billion
04/12/2024GBX 3,150GBX 3,098.36
-1.64%		GBX 3,160GBX 3,07518,305 shs£1.72 billion
04/11/2024GBX 3,084.23GBX 3,150
+2.13%		GBX 3,160GBX 3,090189,847 shs£1.74 billion
04/10/2024GBX 3,024.29GBX 3,084.23
+1.98%		GBX 3,130GBX 3,03541,591 shs£1.71 billion
04/09/2024GBX 3,190GBX 3,024.29
-5.19%		GBX 3,155GBX 3,024.2933,512 shs£1.68 billion
04/08/2024GBX 3,190GBX 3,190GBX 3,200GBX 3,14024,838 shs£1.77 billion
This military-backed stock “owns” AI market (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
04/05/2024GBX 3,130GBX 3,190
+1.92%		GBX 3,195GBX 3,10569,885 shs£1.77 billion
04/04/2024GBX 3,135GBX 3,130
-0.16%		GBX 3,165GBX 3,090217,067 shs£1.73 billion
04/03/2024GBX 3,225GBX 3,135
-2.79%		GBX 3,206.34GBX 3,13060,533 shs£1.74 billion
04/02/2024GBX 3,215GBX 3,225
+0.31%		GBX 3,270GBX 3,200101,087 shs£1.79 billion
04/01/2024GBX 3,215GBX 3,215GBX 3,240GBX 3,150126,751 shs£1.78 billion
03/29/2024GBX 3,207.90GBX 3,215
+0.22%		GBX 3,240GBX 3,150126,751 shs£1.78 billion
03/28/2024GBX 3,165GBX 3,207.90
+1.36%		GBX 3,240GBX 3,15086,744 shs£1.78 billion
03/27/2024GBX 3,165GBX 3,165GBX 3,205GBX 3,15029,428 shs£1.75 billion
03/26/2024GBX 3,135GBX 3,165
+0.96%		GBX 3,185GBX 3,10540,706 shs£1.75 billion
03/25/2024GBX 3,145GBX 3,135
-0.32%		GBX 3,200GBX 3,098.7529,439 shs£1.74 billion
03/22/2024GBX 3,250GBX 3,145
-3.23%		GBX 3,270GBX 3,10053,142 shs£1.74 billion
03/21/2024GBX 3,235GBX 3,250
+0.46%		GBX 3,265GBX 3,212.5867,232 shs£1.80 billion
03/20/2024GBX 3,225GBX 3,235
+0.31%		GBX 3,245GBX 3,210204,575 shs£1.79 billion
03/19/2024GBX 3,235GBX 3,225
-0.31%		GBX 3,260GBX 3,21053,689 shs£1.79 billion
03/18/2024GBX 3,235GBX 3,235GBX 3,240GBX 3,20093,242 shs£1.79 billion
03/15/2024GBX 3,240GBX 3,235
-0.15%		GBX 3,270GBX 3,18585,793 shs£1.79 billion
03/14/2024GBX 3,240GBX 3,240GBX 3,260GBX 3,22069,790 shs£1.79 billion
03/13/2024GBX 3,215GBX 3,240
+0.78%		GBX 3,255GBX 3,220138,379 shs£1.79 billion
03/12/2024GBX 3,270GBX 3,215
-1.68%		GBX 3,270GBX 3,200125,582 shs£1.78 billion
03/11/2024GBX 3,300GBX 3,270
-0.91%		GBX 3,300GBX 3,23067,934 shs£1.81 billion
03/08/2024GBX 3,285GBX 3,300
+0.46%		GBX 3,340GBX 3,26029,026 shs£1.83 billion
03/07/2024GBX 3,250GBX 3,285
+1.08%		GBX 3,285GBX 3,24532,008 shs£1.82 billion
03/06/2024GBX 3,210GBX 3,250
+1.25%		GBX 3,250GBX 3,21522,326 shs£1.80 billion
03/05/2024GBX 3,220GBX 3,210
-0.31%		GBX 3,250GBX 3,19025,534 shs£1.78 billion
03/04/2024GBX 3,165GBX 3,220
+1.74%		GBX 3,295GBX 3,14050,510 shs£1.78 billion
03/01/2024GBX 2,960GBX 3,165
+6.93%		GBX 3,165GBX 2,97050,097 shs£1.75 billion

Related Companies:
This page (LON:TBCG) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders