Free Trial

United Utilities Group (UU) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free UU Stock Alerts
GBX 1,016
+12.50 (+1.25%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesSustainability

United Utilities Group Stock Price Performance

5 Day
Performance
+0.84%
1 Month
Performance
-3.61%
3 Month
Performance
-0.15%
6 Month
Performance
-6.96%
Year-To-Date
Performance
-4.11%
1 Year
Performance
-1.55%
Receive UU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for United Utilities Group and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

UU Stock Chart for Sunday, June, 2, 2024

UU Chart by TradingView

United Utilities Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024GBX 990.80GBX 1,003.50
+1.28%		GBX 1,010.50GBX 987.602.21 million shs£6.84 billion
05/30/2024GBX 981.80GBX 990.80
+0.92%		GBX 1,013GBX 981.393.28 million shs£6.76 billion
05/29/2024GBX 1,007.50GBX 981.80
-2.55%		GBX 1,012.22GBX 9672.87 million shs£6.69 billion
05/28/2024GBX 1,007.50GBX 1,007.50GBX 1,023.50GBX 1,0001.93 million shs£6.87 billion
05/27/2024GBX 1,007.50GBX 1,007.50GBX 1,023.50GBX 1,0001.93 million shs£6.87 billion
05/24/2024GBX 1,077GBX 1,024
-4.92%		GBX 1,066.50GBX 1,009.502.43 million shs£6.98 billion
05/23/2024GBX 1,086GBX 1,077
-0.83%		GBX 1,091.50GBX 1,068.502.37 million shs£7.34 billion
05/22/2024GBX 1,093.50GBX 1,086
-0.69%		GBX 1,091GBX 1,049.501.71 million shs£7.41 billion
05/21/2024GBX 1,108GBX 1,093.50
-1.31%		GBX 1,109.50GBX 1,0921.10 million shs£7.46 billion
05/20/2024GBX 1,108GBX 1,108GBX 1,113.50GBX 1,094.501.16 million shs£7.56 billion
05/17/2024GBX 1,112GBX 1,097
-1.35%		GBX 1,105.60GBX 1,078.621.43 million shs£7.48 billion
05/16/2024GBX 1,107GBX 1,112
+0.45%		GBX 1,123.50GBX 1,102.501.46 million shs£7.58 billion
05/15/2024GBX 1,090.50GBX 1,107
+1.51%		GBX 1,111GBX 1,087.501.38 million shs£7.55 billion
05/14/2024GBX 1,094.50GBX 1,090.50
-0.37%		GBX 1,101.50GBX 1,089.501.36 million shs£7.44 billion
05/13/2024GBX 1,094.50GBX 1,094.50GBX 1,110.10GBX 1,093.50956,830 shs£7.46 billion
05/10/2024GBX 1,086GBX 1,102
+1.47%		GBX 1,104GBX 1,084.50841,863 shs£7.51 billion
05/09/2024GBX 1,087GBX 1,086
-0.09%		GBX 1,095.50GBX 1,084.50925,121 shs£7.41 billion
05/08/2024GBX 1,073GBX 1,087
+1.30%		GBX 1,094.50GBX 1,080.501.37 million shs£7.41 billion
05/07/2024GBX 1,073GBX 1,073GBX 1,085.50GBX 1,0491.51 million shs£7.32 billion
05/06/2024GBX 1,073GBX 1,073GBX 1,085.50GBX 1,0491.51 million shs£7.32 billion
05/03/2024GBX 1,054GBX 1,049
-0.47%		GBX 1,056.50GBX 1,047.091.28 million shs£7.15 billion
05/02/2024GBX 1,044.50GBX 1,054
+0.91%		GBX 1,063.50GBX 1,048.50763,324 shs£7.19 billion
05/01/2024GBX 1,045GBX 1,044.50
-0.05%		GBX 1,052.50GBX 1,039.501.54 million shs£7.12 billion
04/30/2024GBX 1,038.50GBX 1,045
+0.63%		GBX 1,052GBX 1,039.50802,187 shs£7.13 billion
04/29/2024GBX 1,038.50GBX 1,038.50GBX 1,041GBX 1,029.50787,694 shs£7.08 billion
04/26/2024GBX 1,037.50GBX 1,030
-0.72%		GBX 1,047GBX 1,0201.06 million shs£7.02 billion
04/25/2024GBX 1,042.50GBX 1,037.50
-0.48%		GBX 1,040.50GBX 1,031.881.30 million shs£7.07 billion
04/24/2024GBX 1,046.50GBX 1,042.50
-0.38%		GBX 1,057GBX 1,035826,780 shs£7.11 billion
04/23/2024GBX 1,034GBX 1,046.50
+1.21%		GBX 1,056.50GBX 1,038.651.04 million shs£7.14 billion
04/22/2024GBX 1,034GBX 1,034GBX 1,034.50GBX 1,015.854.05 million shs£7.05 billion
04/19/2024GBX 1,002.50GBX 1,018.50
+1.60%		GBX 1,018.50GBX 1,007.501.47 million shs£6.95 billion
04/18/2024GBX 1,001GBX 1,002.50
+0.15%		GBX 1,011.50GBX 991.401.02 million shs£6.84 billion
04/17/2024GBX 1,006.50GBX 1,001
-0.55%		GBX 1,017.50GBX 991.201.50 million shs£6.83 billion
04/16/2024GBX 1,014.50GBX 1,006.50
-0.79%		GBX 1,017.50GBX 1,000.50699,277 shs£6.86 billion
04/15/2024GBX 1,014.50GBX 1,014.50GBX 1,022GBX 999.601.17 million shs£6.92 billion
04/12/2024GBX 997.80GBX 994.40
-0.34%		GBX 1,010GBX 9921.68 million shs£6.78 billion
04/11/2024GBX 1,012GBX 997.80
-1.40%		GBX 1,021GBX 990.401.20 million shs£6.80 billion
04/10/2024GBX 1,011.50GBX 1,012
+0.05%		GBX 1,017.50GBX 1,0041.08 million shs£6.90 billion
04/09/2024GBX 1,023.50GBX 1,011.50
-1.17%		GBX 1,026GBX 1,003.501.59 million shs£6.90 billion
04/08/2024GBX 1,023.50GBX 1,023.50GBX 1,041.50GBX 1,0191.77 million shs£6.98 billion
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
04/05/2024GBX 1,035GBX 1,044
+0.87%		GBX 1,049GBX 1,0341.16 million shs£7.12 billion
04/04/2024GBX 1,041GBX 1,035
-0.58%		GBX 1,045GBX 1,028.501.29 million shs£7.06 billion
04/03/2024GBX 1,029GBX 1,041
+1.17%		GBX 1,043.50GBX 1,0201.81 million shs£7.10 billion
03/29/2024GBX 1,045.50GBX 1,029
-1.58%		GBX 1,050GBX 1,023.501.44 million shs£7.02 billion
03/28/2024GBX 1,041.50GBX 1,045.50
+0.38%		GBX 1,045.50GBX 1,0221.33 million shs£7.13 billion
03/27/2024GBX 1,052GBX 1,041.50
-1.00%		GBX 1,057GBX 1,0401.06 million shs£7.10 billion
03/26/2024GBX 1,053GBX 1,052
-0.09%		GBX 1,057.09GBX 1,049929,786 shs£7.17 billion
03/25/2024GBX 1,053GBX 1,053GBX 1,062.10GBX 1,0521.15 million shs£7.18 billion
03/22/2024GBX 1,049GBX 1,049.50
+0.05%		GBX 1,061GBX 1,041.501.60 million shs£7.16 billion
03/21/2024GBX 1,026.50GBX 1,049
+2.19%		GBX 1,049GBX 1,025993,988 shs£7.15 billion
03/20/2024GBX 1,026.50GBX 1,026.50GBX 1,029.50GBX 1,016723,805 shs£7.00 billion
03/19/2024GBX 1,058.50GBX 1,026.50
-3.02%		GBX 1,056GBX 1,020.501.11 million shs£7.00 billion
03/18/2024GBX 1,058.50GBX 1,058.50GBX 1,066.50GBX 1,054.594.91 million shs£7.22 billion
03/15/2024GBX 1,057.50GBX 1,055
-0.24%		GBX 1,065.50GBX 1,047.50994,273 shs£7.19 billion
03/14/2024GBX 1,041GBX 1,057.50
+1.59%		GBX 1,064.50GBX 1,0461.77 million shs£7.21 billion
03/13/2024GBX 1,054.50GBX 1,041
-1.28%		GBX 1,070GBX 1,0411.93 million shs£7.10 billion
03/12/2024GBX 1,057GBX 1,054.50
-0.24%		GBX 1,060.50GBX 1,048700,473 shs£7.19 billion
03/11/2024GBX 1,057GBX 1,057GBX 1,059GBX 1,043.501.11 million shs£7.21 billion
03/08/2024GBX 1,033GBX 1,054
+2.03%		GBX 1,062.50GBX 1,0241.56 million shs£7.19 billion
03/07/2024GBX 1,023GBX 1,033
+0.98%		GBX 1,038GBX 1,0161.46 million shs£7.04 billion
03/06/2024GBX 1,017GBX 1,023
+0.59%		GBX 1,025.50GBX 1,014.50873,508 shs£6.98 billion
03/05/2024GBX 1,017.50GBX 1,017
-0.05%		GBX 1,023.50GBX 1,0101.15 million shs£6.93 billion
03/04/2024GBX 1,017.50GBX 1,017.50GBX 1,027GBX 1,0061.26 million shs£6.94 billion
03/01/2024GBX 1,027GBX 1,025
-0.19%		GBX 1,043GBX 1,0254.77 million shs£6.99 billion

Related Companies:
This page (LON:UU) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders