Free Trial

ACM Research (ACMR) Stock Chart & Stock Price History

→ Biden Nomination CANCELED? (From The Freeport Society) (Ad)
Free ACMR Stock Alerts
$21.60
-0.75 (-3.36%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

ACM Research Stock Price Performance

5 Day
Performance
-8.36%
1 Month
Performance
-18.52%
3 Month
Performance
-36.30%
6 Month
Performance
+28.11%
Year-To-Date
Performance
+10.54%
1 Year
Performance
+116.87%
Receive ACMR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ACM Research and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The only financial event in 2024 that matters
Man Who Predicted 2008 Crash Warns of Black Swan Financial Event in 2024 Porter Stansberry’s new documentary is going viral.
Stream the documentary for free by clicking here

ACMR Stock Chart for Sunday, June, 2, 2024

ACMR Chart by TradingView

ACM Research Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$22.35$21.60
-3.36%		$22.44$21.121.13 million shs$1.23 billion
05/30/2024$22.62$22.35
-1.19%		$22.76$22.15677,476 shs$1.27 billion
05/29/2024$23.57$22.62
-4.03%		$23.25$22.411.12 million shs$1.29 billion
05/28/2024$22.56$23.57
+4.48%		$23.63$22.581.14 million shs$1.34 billion
05/27/2024$22.56$22.56$22.81$22.10970,300 shs$1.29 billion
05/24/2024$22.28$22.56
+1.26%		$22.81$22.10962,772 shs$1.29 billion
05/23/2024$22.63$22.28
-1.55%		$23.49$22.17809,164 shs$1.27 billion
05/22/2024$23.23$22.63
-2.58%		$23.31$22.461.13 million shs$1.32 billion
05/21/2024$23.34$23.23
-0.47%		$23.72$23.02744,290 shs$1.32 billion
05/20/2024$23.80$23.34
-1.93%		$24.12$23.13841,161 shs$1.33 billion
05/17/2024$24.49$23.80
-2.82%		$24.97$23.741.14 million shs$1.36 billion
05/16/2024$23.87$24.49
+2.60%		$24.86$23.951.23 million shs$1.40 billion
05/15/2024$23.16$23.87
+3.07%		$23.92$22.451.44 million shs$1.36 billion
05/14/2024$23.02$23.16
+0.61%		$23.59$23.021.34 million shs$1.32 billion
05/13/2024$23.13$23.02
-0.45%		$23.98$22.521.33 million shs$1.31 billion
05/10/2024$25.29$23.13
-8.56%		$25.56$22.742.26 million shs$1.32 billion
05/09/2024$25.56$25.29
-1.06%		$26.30$25.101.01 million shs$1.44 billion
05/08/2024$27.33$25.56
-6.48%		$28.21$25.401.76 million shs$1.46 billion
05/07/2024$27.75$27.33
-1.51%		$27.97$27.031.18 million shs$1.56 billion
05/06/2024$27.00$27.75
+2.78%		$27.97$27.391.03 million shs$1.58 billion
05/03/2024$26.51$27.00
+1.85%		$27.81$26.85883,934 shs$1.54 billion
05/02/2024$24.92$26.51
+6.38%		$26.57$25.031.08 million shs$1.51 billion
05/01/2024$25.52$24.92
-2.35%		$26.04$24.571.02 million shs$1.42 billion
04/30/2024$26.73$25.52
-4.53%		$26.66$25.50938,677 shs$1.43 billion
04/29/2024$27.04$26.73
-1.15%		$27.16$25.131.06 million shs$1.50 billion
04/26/2024$28.29$27.04
-4.42%		$28.94$25.332.54 million shs$1.52 billion
04/25/2024$28.15$28.29
+0.50%		$28.58$26.671.08 million shs$1.59 billion
04/24/2024$27.39$28.15
+2.77%		$29.17$27.561.22 million shs$1.58 billion
04/23/2024$25.75$27.39
+6.37%		$28.25$25.901.79 million shs$1.54 billion
04/22/2024$25.00$25.75
+3.00%		$26.15$25.001.01 million shs$1.44 billion
04/19/2024$27.41$25.00
-8.78%		$27.21$24.501.79 million shs$1.40 billion
04/18/2024$27.91$27.41
-1.81%		$28.41$26.791.22 million shs$1.54 billion
04/17/2024$28.84$27.91
-3.22%		$29.25$27.61847,485 shs$1.56 billion
04/16/2024$28.21$28.84
+2.23%		$29.19$27.62760,588 shs$1.62 billion
04/15/2024$28.61$28.21
-1.40%		$29.68$28.011.30 million shs$1.58 billion
04/12/2024$30.05$28.61
-4.79%		$29.78$28.47872,219 shs$1.60 billion
04/11/2024$28.61$30.05
+5.03%		$30.10$28.30938,992 shs$1.68 billion
04/10/2024$29.76$28.61
-3.86%		$29.96$28.511.32 million shs$1.60 billion
04/09/2024$31.19$29.76
-4.58%		$31.70$29.211.28 million shs$1.67 billion
04/08/2024$32.04$31.19
-2.65%		$32.91$31.00991,755 shs$1.75 billion
Kiss of death from Joe Biden (Ad)

I did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does not care.

I have uncovered a bombshell that changes everything… and threatens everything.
04/05/2024$30.61$32.04
+4.67%		$32.69$29.701.73 million shs$1.80 billion
04/04/2024$31.21$30.61
-1.92%		$33.39$30.401.72 million shs$1.72 billion
04/03/2024$30.48$31.21
+2.40%		$31.71$29.901.31 million shs$1.75 billion
04/02/2024$30.32$30.48
+0.53%		$30.53$28.77906,973 shs$1.71 billion
04/01/2024$29.14$30.32
+4.05%		$31.18$29.371.27 million shs$1.70 billion
03/29/2024$29.14$29.14$29.60$28.611.34 million shs$1.63 billion
03/28/2024$28.70$29.14
+1.53%		$29.60$28.611.34 million shs$1.63 billion
03/27/2024$29.65$28.70
-3.19%		$29.93$28.151.33 million shs$1.61 billion
03/26/2024$30.16$29.65
-1.71%		$31.79$29.601.05 million shs$1.66 billion
03/25/2024$30.84$30.16
-2.20%		$32.14$29.981.25 million shs$1.69 billion
03/22/2024$30.19$30.84
+2.15%		$31.39$29.451.25 million shs$1.73 billion
03/21/2024$29.22$30.19
+3.32%		$31.06$30.031.84 million shs$1.69 billion
03/20/2024$27.55$29.22
+6.06%		$29.39$27.321.42 million shs$1.64 billion
03/19/2024$28.63$27.55
-3.77%		$27.85$24.073.02 million shs$1.54 billion
03/18/2024$27.11$28.63
+5.61%		$28.88$27.322.15 million shs$1.61 billion
03/15/2024$27.47$27.11
-1.31%		$27.63$26.791.33 million shs$1.52 billion
03/14/2024$28.75$27.47
-4.45%		$28.53$26.951.16 million shs$1.54 billion
03/13/2024$29.35$28.75
-2.04%		$29.69$28.52965,854 shs$1.61 billion
03/12/2024$28.34$29.35
+3.56%		$29.71$28.021.16 million shs$1.65 billion
03/11/2024$30.16$28.34
-6.03%		$29.40$27.521.57 million shs$1.59 billion
03/08/2024$30.40$30.16
-0.79%		$30.75$30.011.65 million shs$1.69 billion
03/07/2024$30.46$30.40
-0.20%		$32.16$30.302.51 million shs$1.70 billion
03/06/2024$29.22$30.46
+4.24%		$31.20$29.351.76 million shs$1.71 billion
03/05/2024$31.92$29.22
-8.46%		$31.33$27.283.26 million shs$1.64 billion
03/04/2024$33.91$31.92
-5.87%		$33.72$30.034.18 million shs$1.79 billion
03/01/2024$30.92$33.91
+9.67%		$34.40$30.823.74 million shs$1.89 billion

Related Companies:
This page (NASDAQ:ACMR) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders