reAlpha Tech (AIRE) Stock Chart & Stock Price History → This military-backed stock “owns” AI market (From Porter & Company) (Ad) Free AIRE Stock Alerts $1.02 +0.07 (+7.37%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesSEC FilingsShort InterestTrendsStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesSEC FilingsShort InterestTrends reAlpha Tech Stock Price Performance5 Day Performance+12.09%1 Month Performance-1.92%3 Month Performance-32.00%6 Month Performance-70.00%Year-To-Date Performance-48.74% Receive AIRE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for reAlpha Tech and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyThe Worst is Yet to Come…Millions of Unsuspecting Americans Could be Wiped Out… Yet those who watch this bombshell exposé and prepare before it’s too late could have the chance to protect their financial future and grow their wealth significantly.Click here to stream this controversial exposé now. AIRE Stock Chart for Sunday, June, 2, 2024 AIRE Chart by TradingView reAlpha Tech Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$0.95$1.02+7.37%$1.04$0.92336,357 shs$45.00 million05/30/2024$1.05$0.95-9.52%$1.00$0.80359,576 shs$41.91 million05/29/2024$0.91$1.05+15.38%$1.15$0.901.04 million shs$46.33 million05/28/2024$0.93$0.91-1.75%$0.94$0.87286,995 shs$40.15 million05/27/2024$0.93$0.93$0.96$0.92162,600 shs$40.86 million05/24/2024$0.95$0.93-2.00%$0.96$0.92161,820 shs$40.86 million Get the Latest News and Ratings for AIRE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for reAlpha Tech and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$0.94$0.95+0.36%$0.99$0.94290,708 shs$41.70 million05/22/2024$0.93$0.94+1.04%$0.98$0.91314,550 shs$41.55 million05/21/2024$0.92$0.93+1.59%$0.98$0.91356,691 shs$41.12 million05/20/2024$0.97$0.92-5.42%$0.98$0.90446,297 shs$40.48 million05/17/2024$1.01$0.97-3.96%$1.02$0.95701,547 shs$42.80 million05/16/2024$1.07$1.01-5.61%$1.08$0.98434,227 shs$44.56 million05/15/2024$1.02$1.07+4.90%$1.11$0.97903,213 shs$47.21 million05/14/2024$1.04$1.02-1.92%$1.07$0.96792,308 shs$45.00 million05/13/2024$1.13$1.04-7.96%$1.09$1.01527,560 shs$45.89 million05/10/2024$1.18$1.13-4.24%$1.13$1.04665,714 shs$49.86 million05/09/2024$1.15$1.18+2.61%$1.21$1.05848,410 shs$52.06 million05/08/2024$1.16$1.15-0.86%$1.21$1.041.80 million shs$50.74 million05/07/2024$0.86$1.16+35.43%$1.37$1.0221.64 million shs$51.18 million05/06/2024$1.00$0.86-14.35%$0.98$0.843.14 million shs$37.79 million05/03/2024$1.04$1.00-3.85%$1.04$0.99358,433 shs$44.12 million05/02/2024$1.09$1.04-4.59%$1.08$0.97557,805 shs$45.89 million05/01/2024$1.14$1.09-4.39%$1.18$1.04550,034 shs$48.09 million04/30/2024$1.13$1.14+0.88%$1.14$1.011.06 million shs$50.30 million04/29/2024$1.09$1.13+3.67%$1.19$0.962.32 million shs$49.86 million04/26/2024$1.39$1.09-21.58%$1.24$1.045.70 million shs$48.09 million04/25/2024$1.16$1.39+19.83%$1.68$1.2251.99 million shs$61.33 million04/24/2024$0.60$1.16+92.05%$1.25$0.5834.00 million shs$51.18 million04/23/2024$0.60$0.60+0.43%$0.63$0.53365,280 shs$26.65 million04/22/2024$0.71$0.60-14.70%$0.67$0.57502,353 shs$26.53 million04/19/2024$0.71$0.71-1.37%$0.74$0.69146,795 shs$31.11 million04/18/2024$0.73$0.71-2.30%$0.74$0.69160,215 shs$31.54 million04/17/2024$0.75$0.73-2.45%$0.80$0.73141,499 shs$32.28 million04/16/2024$0.85$0.75-11.97%$0.90$0.67504,869 shs$33.09 million04/15/2024$1.07$0.85-20.37%$1.12$0.83390,875 shs$37.59 million04/12/2024$1.21$1.07-11.57%$1.22$1.07334,498 shs$47.21 million04/11/2024$1.15$1.21+5.22%$1.25$1.11357,367 shs$53.39 million04/10/2024$1.17$1.15-1.71%$1.20$1.14110,701 shs$50.74 million04/09/2024$1.21$1.17-3.31%$1.22$1.15124,705 shs$51.62 million04/08/2024$1.14$1.21+6.61%$1.25$1.12305,801 shs$53.39 millionSHOCKING Crypto Leak… (Ad)A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now.04/05/2024$1.13$1.14+0.44%$1.16$1.11156,066 shs$50.08 million04/04/2024$1.14$1.13-0.88%$1.21$1.12155,046 shs$49.86 million04/03/2024$1.16$1.14-1.72%$1.18$1.12158,692 shs$50.30 million04/02/2024$1.18$1.16-1.69%$1.21$1.11216,776 shs$51.18 million04/01/2024$1.22$1.18-3.28%$1.25$1.17149,636 shs$52.06 million03/29/2024$1.22$1.22$1.24$1.15261,052 shs$53.83 million03/28/2024$1.16$1.22+5.17%$1.24$1.15255,442 shs$53.83 million03/27/2024$1.19$1.16-2.52%$1.21$1.15208,514 shs$51.18 million03/26/2024$1.24$1.19-3.64%$1.27$1.19179,661 shs$52.50 million03/25/2024$1.24$1.24-0.40%$1.28$1.21141,408 shs$54.49 million03/22/2024$1.25$1.24-0.80%$1.28$1.19229,828 shs$54.71 million03/21/2024$1.30$1.25-3.85%$1.32$1.23339,023 shs$55.15 million03/20/2024$1.30$1.30$1.34$1.28256,006 shs$57.36 million03/19/2024$1.37$1.30-5.11%$1.34$1.25351,786 shs$57.36 million03/18/2024$1.38$1.37-0.72%$1.43$1.30430,874 shs$60.44 million03/15/2024$1.36$1.38+1.47%$1.53$1.31806,516 shs$60.89 million03/14/2024$1.34$1.36+1.49%$1.38$1.29495,634 shs$60.00 million03/13/2024$1.60$1.34-16.25%$1.46$1.261.17 million shs$59.12 million03/12/2024$1.79$1.60-10.61%$1.78$1.57980,949 shs$70.59 million03/11/2024$1.69$1.79+5.92%$1.97$1.522.36 million shs$78.98 million03/08/2024$1.25$1.69+35.20%$2.05$1.3329.44 million shs$74.56 million03/07/2024$1.26$1.25-0.79%$1.35$1.19673,725 shs$55.15 million03/06/2024$1.24$1.26+1.61%$1.37$1.24435,342 shs$55.59 million03/05/2024$1.21$1.24+2.48%$1.33$1.22462,968 shs$54.71 million03/04/2024$1.50$1.21-19.33%$1.49$1.21858,762 shs$53.39 million03/01/2024$1.70$1.50-11.76%$1.72$1.38891,331 shs$66.18 million Related Companies: Office Properties Income Trust Stock Price Chart Mobile Infrastructure Stock Price Chart Comstock Holding Companies Stock Price Chart Rafael Stock Price Chart LuxUrban Hotels Stock Price Chart CaliberCos Stock Price Chart Safe and Green Development Stock Price Chart Altisource Asset Management Stock Price Chart Alset Stock Price Chart Leju Stock Price Chart Receive AIRE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for reAlpha Tech and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:AIRE) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressShocking: One AI startup's revenue could surge 4,735%Manward PressBiden Nomination CANCELED?The Freeport SocietyNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding reAlpha Tech Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.