Airgain (AIRG) Stock Chart & Stock Price History → Trump’s Gift Could Unleash $51 Billion in New Wealth (From Wealthpin Pro) (Ad) Free AIRG Stock Alerts $5.25 +0.10 (+1.94%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Airgain Stock Price Performance5 Day Performance-1.32%1 Month Performance+0.96%3 Month Performance+35.66%6 Month Performance+116.05%Year-To-Date Performance+47.47%1 Year Performance-8.54% Receive AIRG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Airgain and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Wealthpin ProAre You Positioned For The New Energy Goldrush?Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.Click here to get all the information about it. AIRG Stock Chart for Sunday, June, 2, 2024 AIRG Chart by TradingView Airgain Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$5.15$5.25+1.94%$5.36$5.1734,300 shs$56.60 million05/30/2024$5.18$5.15-0.48%$5.68$5.1062,104 shs$55.52 million05/29/2024$5.26$5.18-1.62%$5.59$5.1522,779 shs$55.79 million05/28/2024$5.32$5.26-1.13%$5.49$5.2142,538 shs$56.70 million05/27/2024$5.32$5.32+0.09%$5.62$5.1982,300 shs$57.35 million05/24/2024$5.11$5.25+2.74%$5.62$5.1982,366 shs$56.60 million Get the Latest News and Ratings for AIRG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Airgain and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$5.30$5.11-3.58%$5.50$5.0941,620 shs$55.09 million05/22/2024$5.27$5.30+0.57%$5.33$5.1211,470 shs$57.13 million05/21/2024$5.10$5.27+3.33%$5.41$5.1829,235 shs$56.81 million05/20/2024$5.15$5.10-0.97%$5.28$5.0615,146 shs$54.98 million05/17/2024$5.36$5.15-3.92%$5.47$5.1517,935 shs$55.52 million05/16/2024$5.21$5.36+2.88%$5.46$5.2014,354 shs$57.78 million05/15/2024$5.15$5.21+1.17%$5.30$5.1111,838 shs$56.16 million05/14/2024$5.35$5.15-3.74%$5.30$5.0117,476 shs$55.52 million05/13/2024$5.35$5.35$5.41$5.2419,238 shs$57.67 million05/10/2024$5.31$5.35+0.75%$5.43$5.2118,089 shs$57.59 million05/09/2024$5.32$5.31-0.19%$5.45$5.3133,651 shs$57.16 million05/08/2024$5.46$5.32-2.56%$5.55$5.0619,699 shs$57.30 million05/07/2024$5.25$5.46+4.00%$5.55$5.2217,873 shs$58.80 million05/06/2024$5.25$5.25$5.46$5.1813,389 shs$56.54 million05/03/2024$5.07$5.25+3.55%$5.41$5.0619,703 shs$56.54 million05/02/2024$5.20$5.07-2.50%$5.22$5.0115,461 shs$54.60 million05/01/2024$5.24$5.20-0.76%$5.24$5.027,994 shs$56.00 million04/30/2024$5.30$5.24-1.13%$5.32$5.019,860 shs$56.44 million04/29/2024$5.22$5.30+1.53%$5.50$5.2510,108 shs$57.08 million04/26/2024$5.49$5.22-4.92%$5.60$5.1715,344 shs$54.86 million04/25/2024$5.62$5.49-2.31%$5.62$5.469,536 shs$57.70 million04/24/2024$5.57$5.62+0.90%$5.62$5.456,920 shs$59.07 million04/23/2024$5.40$5.57+3.15%$5.62$5.3611,594 shs$58.54 million04/22/2024$5.29$5.40+2.08%$5.52$5.242,840 shs$56.75 million04/19/2024$5.33$5.29-0.75%$5.56$5.278,824 shs$55.60 million04/18/2024$5.51$5.33-3.27%$5.60$5.262,442 shs$56.02 million04/17/2024$5.49$5.51+0.36%$5.61$5.343,730 shs$57.91 million04/16/2024$5.26$5.49+4.37%$5.69$5.1021,444 shs$57.70 million04/15/2024$5.31$5.26-0.94%$5.47$5.2112,992 shs$55.26 million04/12/2024$5.22$5.31+1.82%$5.45$5.145,141 shs$55.81 million04/11/2024$5.21$5.22+0.10%$5.38$5.104,168 shs$54.78 million04/10/2024$5.56$5.21-6.29%$5.49$5.0134,903 shs$54.73 million04/09/2024$5.55$5.56+0.18%$5.58$5.386,862 shs$58.44 million04/08/2024$5.44$5.55+2.02%$5.57$5.2719,122 shs$58.33 millionDo This Before July 30 2024 To Claim Trump’s Gift (Ad)In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.You just have to make this simple move before July 30, 2024.04/05/2024$5.56$5.44-2.16%$5.58$5.1711,761 shs$57.17 million04/04/2024$5.51$5.56+0.91%$5.58$5.494,639 shs$58.44 million04/03/2024$5.42$5.51+1.66%$5.51$5.4010,691 shs$57.91 million04/02/2024$5.38$5.42+0.74%$5.54$5.3915,097 shs$56.96 million04/01/2024$5.45$5.38-1.28%$5.59$5.3817,803 shs$56.54 million03/29/2024$5.45$5.45$5.57$5.434,888 shs$57.28 million03/28/2024$5.41$5.45+0.74%$5.50$5.434,888 shs$57.28 million03/27/2024$5.44$5.41-0.55%$5.62$5.3712,629 shs$56.86 million03/26/2024$5.47$5.44-0.55%$5.60$5.357,542 shs$57.17 million03/25/2024$5.35$5.47+2.24%$5.69$5.3048,178 shs$57.49 million03/22/2024$5.27$5.35+1.52%$5.54$5.1815,979 shs$56.23 million03/21/2024$5.35$5.27-1.50%$5.39$5.0286,302 shs$55.39 million03/20/2024$5.25$5.35+1.90%$5.47$5.258,034 shs$56.23 million03/19/2024$5.25$5.25$5.41$5.258,851 shs$55.18 million03/18/2024$5.38$5.25-2.42%$5.50$5.2520,497 shs$55.18 million03/15/2024$5.35$5.38+0.56%$5.67$5.3528,870 shs$56.54 million03/14/2024$5.37$5.35-0.37%$5.74$5.3047,140 shs$56.23 million03/13/2024$4.62$5.37+16.23%$5.54$4.7065,972 shs$56.44 million03/12/2024$5.52$4.62-16.30%$5.68$3.72137,420 shs$48.56 million03/11/2024$5.32$5.52+3.76%$5.63$5.2425,613 shs$58.02 million03/08/2024$5.01$5.32+6.19%$5.50$5.0530,756 shs$55.54 million03/07/2024$4.63$5.01+8.21%$5.09$4.0157,435 shs$52.30 million03/06/2024$4.54$4.63+1.98%$4.80$4.4740,936 shs$48.34 million03/05/2024$4.33$4.54+4.85%$4.90$4.23128,082 shs$47.40 million03/04/2024$3.87$4.33+11.89%$4.40$3.9859,727 shs$45.21 million03/01/2024$3.91$3.87-1.02%$4.00$3.7524,554 shs$40.40 million02/29/2024$3.91$3.91$4.00$3.8710,788 shs$40.82 million Related Companies: SEAC Stock Chart BKSY Stock Chart SATL Stock Chart VUZI Stock Chart KVHI Stock Chart CMBM Stock Chart CMTL Stock Chart ONDS Stock Chart WATT Stock Chart DGLY Stock Chart Receive AIRG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Airgain and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:AIRG) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersBiden Nomination CANCELED?The Freeport SocietyTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressShocking: One AI startup's revenue could surge 4,735%Manward PressBuy this small stock before coming AI Tidal WaveChaikin AnalyticsWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the Markets Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Airgain, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.