Free Trial

Aligos Therapeutics (ALGS) Stock Chart & Stock Price History

→ This military-backed stock “owns” AI market (From Porter & Company) (Ad)
Free ALGS Stock Alerts
$0.59
-0.01 (-1.67%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Aligos Therapeutics Stock Price Performance

5 Day
Performance
-3.75%
1 Month
Performance
-30.26%
3 Month
Performance
-47.79%
6 Month
Performance
-15.85%
Year-To-Date
Performance
-11.14%
1 Year
Performance
-50.42%
Receive ALGS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aligos Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

ALGS Stock Chart for Sunday, June, 2, 2024

ALGS Chart by TradingView

Aligos Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$0.60$0.59
-1.67%		$0.65$0.5838,605 shs$46.09 million
05/30/2024$0.61$0.60
-1.64%		$0.61$0.5956,425 shs$46.87 million
05/29/2024$0.61$0.61
-0.49%		$0.61$0.5845,653 shs$47.65 million
05/28/2024$0.58$0.61
+5.69%		$0.62$0.58132,539 shs$47.88 million
05/27/2024$0.58$0.58$0.65$0.57420,600 shs$45.30 million
05/24/2024$0.60$0.58
-3.33%		$0.65$0.57409,856 shs$45.30 million
05/23/2024$0.66$0.60
-8.95%		$0.69$0.60638,326 shs$46.87 million
05/22/2024$0.64$0.66
+3.21%		$0.68$0.63307,201 shs$51.47 million
05/21/2024$0.67$0.64
-4.86%		$0.71$0.60375,029 shs$49.87 million
05/20/2024$0.69$0.67
-2.53%		$0.72$0.66158,481 shs$52.42 million
05/17/2024$0.66$0.69
+5.11%		$0.75$0.66884,254 shs$52.10 million
05/16/2024$0.68$0.66
-3.55%		$0.70$0.65108,855 shs$49.56 million
05/15/2024$0.69$0.68
-1.79%		$0.71$0.6791,156 shs$51.39 million
05/14/2024$0.68$0.69
+1.01%		$0.72$0.67191,033 shs$52.33 million
05/13/2024$0.73$0.68
-6.26%		$0.74$0.67248,404 shs$51.80 million
05/10/2024$0.78$0.73
-5.95%		$0.78$0.72184,447 shs$55.26 million
05/09/2024$0.78$0.78
-0.86%		$0.79$0.76145,640 shs$58.76 million
05/08/2024$0.79$0.78
-0.86%		$0.82$0.77162,865 shs$59.27 million
05/07/2024$0.81$0.79
-2.47%		$0.84$0.79127,120 shs$59.78 million
05/06/2024$0.81$0.81
-0.01%		$0.83$0.80154,828 shs$61.29 million
05/03/2024$0.85$0.81
-4.24%		$0.85$0.78185,331 shs$61.30 million
05/02/2024$0.77$0.85
+9.87%		$0.87$0.75326,243 shs$64.02 million
05/01/2024$0.77$0.77
+0.65%		$0.79$0.7584,256 shs$58.27 million
04/30/2024$0.73$0.77
+4.25%		$0.79$0.74181,038 shs$57.89 million
04/29/2024$0.78$0.73
-6.16%		$0.82$0.73137,290 shs$55.53 million
04/26/2024$0.82$0.78
-4.40%		$0.83$0.77110,561 shs$59.17 million
04/25/2024$0.83$0.82
-1.33%		$0.83$0.78132,091 shs$61.90 million
04/24/2024$0.82$0.83
+0.66%		$0.87$0.79644,254 shs$62.73 million
04/23/2024$0.80$0.82
+2.82%		$0.90$0.8096,855 shs$62.32 million
04/22/2024$0.75$0.80
+6.80%		$0.81$0.74469,851 shs$60.61 million
04/19/2024$0.79$0.75
-5.43%		$0.80$0.73141,291 shs$56.75 million
04/18/2024$0.79$0.79
+0.78%		$0.83$0.76239,328 shs$60.01 million
04/17/2024$0.84$0.79
-5.75%		$0.83$0.79124,521 shs$59.55 million
04/16/2024$0.89$0.84
-6.67%		$0.91$0.80247,318 shs$63.18 million
04/15/2024$1.00$0.89
-10.53%		$1.01$0.87329,041 shs$67.70 million
04/12/2024$1.06$1.00
-5.66%		$1.08$1.00293,101 shs$75.67 million
04/11/2024$1.04$1.06
+1.92%		$1.09$1.02356,580 shs$80.21 million
04/10/2024$1.06$1.04
-1.89%		$1.08$0.99347,862 shs$78.70 million
04/09/2024$1.07$1.06
-0.93%		$1.10$1.03237,443 shs$80.21 million
04/08/2024$1.04$1.07
+2.88%		$1.09$1.02336,768 shs$80.97 million
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
04/05/2024$0.97$1.04
+6.94%		$1.04$0.97291,068 shs$78.70 million
04/04/2024$1.01$0.97
-3.71%		$1.02$0.96356,994 shs$73.59 million
04/03/2024$0.98$1.01
+3.27%		$1.04$0.97407,571 shs$76.43 million
04/02/2024$0.95$0.98
+2.80%		$1.00$0.92324,550 shs$74.01 million
04/01/2024$0.98$0.95
-2.92%		$1.04$0.95668,666 shs$71.99 million
03/29/2024$0.98$0.98$1.00$0.92312,472 shs$74.16 million
03/28/2024$0.98$0.98
+0.10%		$1.00$0.92312,472 shs$74.16 million
03/27/2024$1.02$0.98
-4.02%		$1.02$0.94646,619 shs$74.08 million
03/26/2024$0.94$1.02
+8.66%		$1.02$0.90372,962 shs$77.18 million
03/25/2024$0.99$0.94
-5.18%		$1.01$0.93354,177 shs$71.03 million
03/22/2024$0.95$0.99
+4.21%		$0.99$0.92235,516 shs$74.18 million
03/21/2024$0.95$0.95
-0.31%		$0.97$0.92299,061 shs$71.18 million
03/20/2024$0.93$0.95
+2.30%		$0.96$0.90461,568 shs$71.41 million
03/19/2024$0.92$0.93
+1.26%		$0.94$0.91262,244 shs$69.81 million
03/18/2024$0.92$0.92
-0.16%		$0.95$0.90250,878 shs$68.94 million
03/15/2024$0.87$0.92
+5.96%		$0.97$0.841.05 million shs$69.05 million
03/14/2024$0.87$0.87
-0.03%		$0.89$0.78684,253 shs$65.17 million
03/13/2024$0.87$0.87$0.96$0.831.29 million shs$65.19 million
03/12/2024$0.88$0.87
-1.14%		$0.90$0.81261,498 shs$65.19 million
03/11/2024$0.84$0.88
+4.75%		$0.88$0.80219,978 shs$65.94 million
03/08/2024$0.93$0.84
-9.67%		$0.93$0.82427,275 shs$62.95 million
03/07/2024$0.98$0.93
-5.10%		$1.05$0.87375,195 shs$69.69 million
03/06/2024$1.00$0.98
-1.98%		$1.06$0.97507,195 shs$73.43 million
03/05/2024$0.99$1.00
+0.98%		$1.01$0.96418,166 shs$74.92 million
03/04/2024$1.13$0.99
-12.38%		$1.20$0.90901,956 shs$74.19 million
03/01/2024$0.99$1.13
+14.14%		$1.15$0.98680,595 shs$84.67 million

Related Companies:
This page (NASDAQ:ALGS) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders