Free Trial

APA (APA) Options Chain & Prices

→ The ONE AI Stock to own now. (It’s not Nvidia.) (From Weiss Ratings) (Ad)
Free APA Stock Alerts
$28.85
-0.38 (-1.30%)
(As of 06/7/2024 08:51 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

APA Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/14/2024$25.00$0.017Put30 - 300
(+0)		52.92%
(-1.65%)		-0.0218952
6/14/2024$25.00$3.943Call2020 - 35
(+0)		52.92%
(-1.65%)		0.9783131
6/14/2024$26.50$0.032Put10 - - 6
(+0)		38.67%
(-1.83%)		-0.0493012
6/14/2024$27.00$0.048Put1 - - 338
(+86)		35.10%
(-1.37%)		-0.0762141
6/14/2024$27.50$0.083Put1581002047
(+0)		32.40%
(-1.48%)		-0.12746218
6/14/2024$27.50$1.511Call1 - - 2
(+1)		32.40%
(-1.48%)		0.8738221
6/14/2024$28.00$0.156Put1991094826598
(+33)		30.69%
(-3.31%)		-0.21935449
6/14/2024$28.00$1.084Call7 - - 37
(+1)		30.78%
(-3.21%)		0.7830997
6/14/2024$28.50$0.304Put1966688341
(+129)		30.58%
(-4.15%)		-0.35902943
6/14/2024$28.50$0.730Call60 - 18207
(+15)		30.58%
(-4.16%)		0.64533813
6/14/2024$29.00$0.533Put1491566584
(+100)		30.69%
(-4.16%)		-0.52036355
6/14/2024$29.00$0.458Call21710191490
(+74)		30.69%
(-4.16%)		0.48633378
6/14/2024$29.50$0.840Put701139507
(+14)		30.60%
(-4.49%)		-0.67729115
6/14/2024$29.50$0.261Call1,1721047981216
(+60)		30.00%
(-4.74%)		0.331931138
6/14/2024$30.00$1.222Put46159257
(-4)		30.82%
(-3.84%)		-0.80580620
6/14/2024$30.00$0.139Call992417435
(+67)		31.14%
(-3.52%)		0.20558228
6/14/2024$30.50$1.663Put155979
(+4)		31.96%
(-2.73%)		-0.8893998
6/14/2024$30.50$0.075Call1243551259
(+17)		31.96%
(-2.73%)		0.12259217
6/14/2024$31.00$2.138Put1591410134
(-1)		34.24%
(-0.67%)		-0.9336968
6/14/2024$31.00$0.046Call481917960
(+19)		34.24%
(-0.67%)		0.07742312
6/14/2024$32.00$0.027Call1010 - 519
(-1)		41.22%
(+4.21%)		0.0421814
6/14/2024$33.00$0.021Call9 - 2870
(+0)		49.26%
(+6.42%)		0.0298724
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:APA) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
RSVP: Charles Payne’s Cash Flow Workshop
Did you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...
Unstoppable Prosperity | Sponsored
Nvidia needs this one obscure firm
In my new investigation, I detail why this is the single most important factor in the future of AI. I expla...
Porter & Company | Sponsored