Free Trial

American Public Education (APEI) Stock Chart & Stock Price History

→ Are You Positioned For The New Energy Goldrush? (From Wealthpin Pro) (Ad)
Free APEI Stock Alerts
$17.40
-0.77 (-4.24%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

American Public Education Stock Price Performance

5 Day
Performance
-3.49%
1 Month
Performance
+21.09%
3 Month
Performance
+61.86%
6 Month
Performance
+111.94%
Year-To-Date
Performance
+80.31%
1 Year
Performance
+249.40%
Receive APEI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for American Public Education and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
This military-backed stock “owns” AI market
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

APEI Stock Chart for Sunday, June, 2, 2024

APEI Chart by TradingView

American Public Education Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$18.17$17.40
-4.24%		$18.30$17.27131,960 shs$305.89 million
05/30/2024$17.96$18.17
+1.17%		$18.44$17.92103,123 shs$319.34 million
05/29/2024$18.03$17.96
-0.39%		$18.41$17.7289,904 shs$315.74 million
05/28/2024$17.63$18.03
+2.27%		$18.49$17.63220,223 shs$316.97 million
05/27/2024$17.63$17.63$17.73$17.2584,800 shs$309.94 million
05/24/2024$17.54$17.63
+0.51%		$17.73$17.2584,877 shs$309.94 million
05/23/2024$17.64$17.54
-0.57%		$17.87$17.11111,543 shs$308.35 million
05/22/2024$17.69$17.64
-0.28%		$17.77$16.9699,690 shs$310.11 million
05/21/2024$18.09$17.69
-2.21%		$18.26$17.6175,618 shs$310.99 million
05/20/2024$18.39$18.09
-1.63%		$18.43$17.17205,246 shs$317.93 million
05/17/2024$18.11$18.39
+1.55%		$18.48$17.8983,171 shs$323.30 million
05/16/2024$18.34$18.11
-1.25%		$18.86$18.0069,969 shs$318.28 million
05/15/2024$18.44$18.34
-0.54%		$18.88$18.26110,593 shs$322.42 million
05/14/2024$18.56$18.44
-0.65%		$18.92$18.39158,828 shs$324.18 million
05/13/2024$17.84$18.56
+4.04%		$19.25$18.02273,243 shs$326.29 million
05/10/2024$18.80$17.84
-5.11%		$19.15$17.84269,394 shs$313.27 million
05/09/2024$17.87$18.80
+5.20%		$18.80$17.61783,792 shs$330.13 million
05/08/2024$15.18$17.87
+17.72%		$21.03$16.21442,238 shs$313.80 million
05/07/2024$15.58$15.18
-2.57%		$16.00$15.16143,584 shs$266.56 million
05/06/2024$15.08$15.58
+3.32%		$15.71$14.85138,824 shs$273.59 million
05/03/2024$14.37$15.08
+4.94%		$15.15$14.49124,910 shs$264.81 million
05/02/2024$13.82$14.37
+3.98%		$14.54$13.9198,746 shs$252.34 million
05/01/2024$13.83$13.82
-0.07%		$14.07$13.5181,789 shs$242.68 million
04/30/2024$13.79$13.83
+0.29%		$13.99$13.56111,847 shs$242.86 million
04/29/2024$14.29$13.79
-3.50%		$14.39$13.7798,806 shs$242.15 million
04/26/2024$13.69$14.29
+4.38%		$14.59$13.7991,597 shs$250.93 million
04/25/2024$13.22$13.69
+3.56%		$13.70$12.83129,220 shs$240.40 million
04/24/2024$13.03$13.22
+1.46%		$13.26$13.0072,681 shs$232.14 million
04/23/2024$13.01$13.03
+0.15%		$13.51$13.0295,108 shs$228.81 million
04/22/2024$12.61$13.01
+3.17%		$13.33$12.52150,890 shs$228.46 million
04/19/2024$12.47$12.61
+1.12%		$12.98$12.50154,661 shs$221.43 million
04/18/2024$12.52$12.47
-0.40%		$12.77$12.3372,281 shs$218.97 million
04/17/2024$12.57$12.52
-0.40%		$12.87$12.4963,821 shs$219.83 million
04/16/2024$12.61$12.57
-0.32%		$12.75$12.2482,644 shs$220.73 million
04/15/2024$12.69$12.61
-0.63%		$12.84$12.43107,625 shs$221.43 million
04/12/2024$12.90$12.69
-1.63%		$12.93$12.3383,207 shs$222.84 million
04/11/2024$13.22$12.90
-2.42%		$13.36$12.8994,943 shs$226.52 million
04/10/2024$13.43$13.22
-1.56%		$13.53$13.02110,222 shs$232.14 million
04/09/2024$13.14$13.43
+2.21%		$13.43$12.92112,496 shs$235.83 million
04/08/2024$13.29$13.14
-1.13%		$13.45$12.69128,056 shs$230.74 million
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
04/05/2024$13.80$13.29
-3.70%		$13.87$13.11113,682 shs$232.58 million
04/04/2024$14.21$13.80
-2.89%		$14.61$13.59112,337 shs$241.50 million
04/03/2024$14.19$14.21
+0.14%		$14.69$14.0186,539 shs$248.68 million
04/02/2024$14.19$14.19$14.26$13.7358,961 shs$248.33 million
04/01/2024$14.20$14.19
-0.07%		$14.98$14.03136,120 shs$248.33 million
03/29/2024$14.20$14.20$14.91$14.0988,330 shs$248.50 million
03/28/2024$14.70$14.20
-3.40%		$14.91$14.0988,330 shs$248.50 million
03/27/2024$14.50$14.70
+1.38%		$14.75$14.11167,933 shs$257.25 million
03/26/2024$14.66$14.50
-1.09%		$15.50$14.42147,800 shs$253.75 million
03/25/2024$13.57$14.66
+8.03%		$14.68$13.57311,667 shs$256.55 million
03/22/2024$13.94$13.57
-2.65%		$14.24$13.43104,750 shs$237.48 million
03/21/2024$13.94$13.94$14.14$13.63100,576 shs$243.95 million
03/20/2024$12.76$13.94
+9.25%		$14.19$12.57202,797 shs$243.95 million
03/19/2024$12.36$12.76
+3.24%		$13.19$12.56107,467 shs$223.30 million
03/18/2024$12.36$12.36$12.80$11.93118,616 shs$216.30 million
03/15/2024$12.56$12.36
-1.59%		$12.74$12.33118,088 shs$216.30 million
03/14/2024$12.80$12.56
-1.88%		$12.83$12.37101,815 shs$219.86 million
03/13/2024$12.27$12.80
+4.32%		$13.17$12.11121,124 shs$224.06 million
03/12/2024$11.97$12.27
+2.51%		$12.27$11.44118,312 shs$214.73 million
03/11/2024$12.29$11.97
-2.60%		$12.09$11.43321,886 shs$209.48 million
03/08/2024$13.63$12.29
-9.83%		$13.57$12.17239,272 shs$215.08 million
03/07/2024$15.57$13.63
-12.46%		$15.51$13.46547,616 shs$242.34 million
03/06/2024$11.37$15.57
+36.94%		$16.39$11.52986,851 shs$276.84 million
03/05/2024$11.52$11.37
-1.30%		$11.47$10.95104,702 shs$202.16 million
03/04/2024$10.75$11.52
+7.16%		$11.61$10.69169,749 shs$204.83 million
03/01/2024$10.45$10.75
+2.87%		$10.98$10.36144,561 shs$191.14 million

Related Companies:
This page (NASDAQ:APEI) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders