Free Trial

Apellis Pharmaceuticals (APLS) Stock Chart & Stock Price History

→ The Only Energy Play You Should Be Looking At (From Wealthpin Pro) (Ad)
Free APLS Stock Alerts
$39.25
-1.50 (-3.68%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Apellis Pharmaceuticals Stock Price Performance

5 Day
Performance
-3.23%
1 Month
Performance
-17.35%
3 Month
Performance
-38.57%
6 Month
Performance
-36.26%
Year-To-Date
Performance
-34.43%
1 Year
Performance
-55.38%
Receive APLS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Apellis Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Dems have chosen Biden replacement?
On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.
See who it is HERE.

APLS Stock Chart for Sunday, June, 2, 2024

APLS Chart by TradingView

Apellis Pharmaceuticals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$40.75$39.25
-3.68%		$40.62$38.352.00 million shs$4.76 billion
05/30/2024$41.11$40.75
-0.88%		$41.45$40.401.19 million shs$4.95 billion
05/29/2024$40.56$41.11
+1.36%		$41.58$39.501.15 million shs$4.99 billion
05/28/2024$40.61$40.56
-0.12%		$41.46$39.25978,714 shs$4.92 billion
05/27/2024$40.61$40.61$42.75$39.341.28 million shs$4.93 billion
05/24/2024$39.68$40.61
+2.34%		$42.51$39.341.28 million shs$4.93 billion
05/23/2024$43.60$39.68
-8.99%		$43.13$39.231.94 million shs$4.82 billion
05/22/2024$42.56$43.60
+2.44%		$43.99$42.051.26 million shs$5.29 billion
05/21/2024$43.22$42.56
-1.53%		$43.27$41.631.08 million shs$5.17 billion
05/20/2024$41.31$43.22
+4.62%		$43.29$40.99884,316 shs$5.25 billion
05/17/2024$42.00$41.31
-1.64%		$42.42$41.16865,911 shs$5.01 billion
05/16/2024$41.92$42.00
+0.19%		$42.08$40.852.11 million shs$5.10 billion
05/15/2024$41.20$41.92
+1.75%		$43.41$41.441.02 million shs$5.09 billion
05/14/2024$43.01$41.20
-4.21%		$43.80$41.051.45 million shs$5.22 billion
05/13/2024$41.99$43.01
+2.43%		$43.91$42.131.15 million shs$5.22 billion
05/10/2024$42.52$41.99
-1.25%		$42.96$41.35979,668 shs$5.09 billion
05/09/2024$42.30$42.52
+0.52%		$43.00$41.711.06 million shs$5.16 billion
05/08/2024$43.90$42.30
-3.64%		$44.12$41.572.16 million shs$5.13 billion
05/07/2024$48.81$43.90
-10.06%		$47.60$41.754.52 million shs$5.32 billion
05/06/2024$47.46$48.81
+2.84%		$49.06$47.181.85 million shs$5.92 billion
05/03/2024$47.49$47.46
-0.06%		$48.76$47.221.11 million shs$5.76 billion
05/02/2024$46.05$47.49
+3.13%		$47.74$46.101.02 million shs$5.76 billion
05/01/2024$44.19$46.05
+4.21%		$47.23$44.492.33 million shs$5.59 billion
04/30/2024$47.84$44.19
-7.63%		$46.85$38.226.67 million shs$5.33 billion
04/29/2024$49.86$47.84
-4.05%		$49.38$47.561.40 million shs$5.77 billion
04/26/2024$47.93$49.86
+4.03%		$50.98$48.85980,419 shs$6.01 billion
04/25/2024$49.93$47.93
-4.01%		$49.31$47.021.09 million shs$5.78 billion
04/24/2024$48.72$49.93
+2.48%		$50.41$48.621.25 million shs$6.02 billion
04/23/2024$47.64$48.72
+2.27%		$50.00$47.971.18 million shs$5.87 billion
04/22/2024$47.53$47.64
+0.23%		$48.42$46.63784,470 shs$5.74 billion
04/19/2024$47.51$47.53
+0.04%		$48.19$46.531.18 million shs$5.73 billion
04/18/2024$48.03$47.51
-1.08%		$48.83$46.401.84 million shs$5.73 billion
04/17/2024$51.82$48.03
-7.31%		$52.44$47.961.68 million shs$5.79 billion
04/16/2024$51.50$51.82
+0.62%		$53.05$50.701.01 million shs$6.25 billion
04/15/2024$51.79$51.50
-0.56%		$53.04$50.302.62 million shs$6.21 billion
04/12/2024$55.73$51.79
-7.07%		$55.60$50.082.00 million shs$6.24 billion
04/11/2024$56.84$55.73
-1.95%		$57.73$55.221.05 million shs$6.72 billion
04/10/2024$55.12$56.84
+3.12%		$57.03$53.71780,314 shs$6.85 billion
04/09/2024$53.81$55.12
+2.43%		$55.32$53.45852,405 shs$6.65 billion
04/08/2024$55.91$53.81
-3.76%		$55.99$53.76808,979 shs$6.49 billion
The Only Energy Play You Should Be Looking At (Ad)

Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.

Click here to get all the information about it.
04/05/2024$56.05$55.91
-0.25%		$56.13$54.44695,017 shs$6.74 billion
04/04/2024$56.95$56.05
-1.58%		$58.12$55.92751,449 shs$6.76 billion
04/03/2024$55.70$56.95
+2.24%		$57.49$55.131.08 million shs$6.87 billion
04/02/2024$59.71$55.70
-6.72%		$58.51$54.421.16 million shs$6.72 billion
04/01/2024$58.78$59.71
+1.58%		$59.91$57.56958,140 shs$7.20 billion
03/29/2024$58.78$58.78$58.96$56.821.25 million shs$7.09 billion
03/28/2024$58.49$58.78
+0.50%		$58.96$56.821.24 million shs$7.09 billion
03/27/2024$59.00$58.49
-0.86%		$59.36$57.661.04 million shs$7.05 billion
03/26/2024$55.53$59.00
+6.25%		$59.07$55.881.21 million shs$7.11 billion
03/25/2024$55.39$55.53
+0.25%		$56.71$55.15738,337 shs$6.70 billion
03/22/2024$56.61$55.39
-2.16%		$57.00$55.21829,458 shs$6.68 billion
03/21/2024$55.52$56.61
+1.96%		$57.29$55.631.17 million shs$6.83 billion
03/20/2024$56.92$55.52
-2.46%		$56.34$53.191.56 million shs$6.69 billion
03/19/2024$56.26$56.92
+1.17%		$57.69$55.751.08 million shs$6.86 billion
03/18/2024$56.74$56.26
-0.85%		$57.48$55.97975,358 shs$6.78 billion
03/15/2024$56.48$56.74
+0.46%		$57.01$55.451.06 million shs$6.84 billion
03/14/2024$57.36$56.48
-1.53%		$57.17$55.171.55 million shs$6.81 billion
03/13/2024$58.50$57.36
-1.95%		$59.54$56.861.13 million shs$6.92 billion
03/12/2024$60.69$58.50
-3.61%		$60.64$57.891.64 million shs$7.05 billion
03/11/2024$61.63$60.69
-1.53%		$63.07$60.31610,007 shs$7.32 billion
03/08/2024$62.44$61.63
-1.30%		$63.40$61.30627,217 shs$7.43 billion
03/07/2024$60.94$62.44
+2.46%		$62.58$60.261.60 million shs$7.53 billion
03/06/2024$62.47$60.94
-2.45%		$64.31$60.241.70 million shs$7.35 billion
03/05/2024$64.63$62.47
-3.34%		$64.58$60.761.32 million shs$7.53 billion
03/04/2024$63.89$64.63
+1.16%		$66.00$61.811.53 million shs$7.79 billion
03/01/2024$61.97$63.89
+3.10%		$65.74$61.582.80 million shs$7.70 billion

Related Companies:
This page (NASDAQ:APLS) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders