Free Trial

Arcturus Therapeutics (ARCT) Stock Chart & Stock Price History

→ Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector… (From InvestorPlace) (Ad)
Free ARCT Stock Alerts
$38.81
+0.33 (+0.86%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipShort InterestTrends

Arcturus Therapeutics Stock Price Performance

5 Day
Performance
+1.04%
1 Month
Performance
+46.34%
3 Month
Performance
-2.32%
6 Month
Performance
+56.05%
Year-To-Date
Performance
+23.09%
1 Year
Performance
+44.38%
Receive ARCT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Arcturus Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The only financial event in 2024 that matters
Man Who Predicted 2008 Crash Warns of Black Swan Financial Event in 2024 Porter Stansberry’s new documentary is going viral.
Stream the documentary for free by clicking here

ARCT Stock Chart for Sunday, June, 2, 2024

ARCT Chart by TradingView

Arcturus Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$38.48$38.81
+0.86%		$39.82$38.05480,588 shs$1.05 billion
05/30/2024$36.72$38.48
+4.79%		$38.51$36.02520,196 shs$1.04 billion
05/29/2024$38.41$36.72
-4.40%		$38.39$36.69662,103 shs$988.87 million
05/28/2024$30.41$38.41
+26.31%		$38.69$34.901.07 million shs$1.03 billion
05/27/2024$30.41$30.41$31.64$30.27190,000 shs$819.00 million
05/24/2024$31.21$30.41
-2.56%		$31.64$30.27190,028 shs$818.94 million
05/23/2024$32.38$31.21
-3.61%		$32.52$30.60600,629 shs$840.49 million
05/22/2024$29.85$32.38
+8.48%		$32.54$29.22659,504 shs$871.99 million
05/21/2024$30.50$29.85
-2.13%		$30.50$29.58244,549 shs$803.86 million
05/20/2024$29.78$30.50
+2.42%		$30.83$29.74311,895 shs$821.37 million
05/17/2024$30.50$29.78
-2.36%		$30.59$29.58354,608 shs$801.98 million
05/16/2024$29.02$30.50
+5.12%		$30.98$28.88347,672 shs$821.37 million
05/15/2024$29.74$29.02
-2.44%		$30.65$28.87293,131 shs$781.37 million
05/14/2024$28.72$29.74
+3.55%		$30.42$28.54836,187 shs$800.90 million
05/13/2024$27.26$28.72
+5.36%		$28.89$27.76277,394 shs$773.49 million
05/10/2024$26.79$27.26
+1.75%		$27.79$26.32530,924 shs$734.06 million
05/09/2024$27.21$26.79
-1.54%		$29.08$26.28548,718 shs$721.40 million
05/08/2024$27.56$27.21
-1.27%		$27.45$26.71317,948 shs$732.71 million
05/07/2024$27.32$27.56
+0.88%		$27.85$27.05474,271 shs$742.19 million
05/06/2024$27.27$27.32
+0.18%		$27.90$26.72274,832 shs$735.73 million
05/03/2024$26.52$27.27
+2.83%		$28.35$26.77671,641 shs$734.38 million
05/02/2024$27.91$26.52
-4.98%		$28.14$26.00692,569 shs$714.18 million
05/01/2024$25.57$27.91
+9.15%		$28.43$25.55939,753 shs$751.34 million
04/30/2024$26.63$25.57
-3.98%		$26.43$25.44584,705 shs$688.34 million
04/29/2024$26.55$26.63
+0.30%		$27.52$26.43296,544 shs$716.88 million
04/26/2024$26.17$26.55
+1.45%		$26.86$25.84275,687 shs$714.73 million
04/25/2024$26.98$26.17
-3.00%		$26.80$25.41526,939 shs$704.50 million
04/24/2024$27.93$26.98
-3.40%		$28.34$26.59266,354 shs$726.30 million
04/23/2024$27.06$27.93
+3.22%		$28.80$27.03314,074 shs$751.88 million
04/22/2024$25.98$27.06
+4.16%		$27.74$25.96327,983 shs$728.46 million
04/19/2024$26.32$25.98
-1.29%		$26.88$25.57625,391 shs$699.25 million
04/18/2024$27.64$26.32
-4.78%		$27.45$26.26607,514 shs$708.53 million
04/17/2024$30.13$27.64
-8.26%		$30.89$27.47609,090 shs$744.07 million
04/16/2024$29.31$30.13
+2.80%		$30.76$28.79385,057 shs$811.10 million
04/15/2024$30.43$29.31
-3.68%		$30.68$29.12609,596 shs$789.03 million
04/12/2024$32.54$30.43
-6.48%		$32.28$30.02405,050 shs$819.18 million
04/11/2024$31.84$32.54
+2.20%		$33.11$31.86547,643 shs$875.98 million
04/10/2024$31.66$31.84
+0.57%		$31.94$30.14689,564 shs$857.13 million
04/09/2024$30.93$31.66
+2.36%		$31.71$30.31821,998 shs$852.29 million
04/08/2024$31.97$30.93
-3.25%		$32.01$30.48392,561 shs$832.64 million
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector… (Ad)

Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Congress shifting their stocks in a frenzy? And why are they all piling into ONE unique corner of the market…

Click here for the details
04/05/2024$30.60$31.97
+4.48%		$32.30$30.00309,513 shs$860.63 million
04/04/2024$32.74$30.60
-6.54%		$33.43$30.23509,853 shs$823.75 million
04/03/2024$32.22$32.74
+1.61%		$33.33$32.09546,230 shs$881.36 million
04/02/2024$33.08$32.22
-2.60%		$33.23$31.58379,855 shs$867.36 million
04/01/2024$33.77$33.08
-2.04%		$33.99$32.21425,303 shs$890.51 million
03/29/2024$33.77$33.77$33.84$32.00527,839 shs$909.09 million
03/28/2024$32.86$33.77
+2.77%		$33.84$32.00527,835 shs$909.09 million
03/27/2024$32.13$32.86
+2.27%		$33.00$31.76867,781 shs$884.59 million
03/26/2024$34.79$32.13
-7.65%		$35.48$31.76554,647 shs$864.94 million
03/25/2024$33.90$34.79
+2.63%		$35.68$33.71800,231 shs$936.55 million
03/22/2024$33.13$33.90
+2.32%		$34.33$32.60326,295 shs$912.59 million
03/21/2024$33.15$33.13
-0.06%		$34.12$32.92328,175 shs$891.86 million
03/20/2024$33.76$33.15
-1.81%		$33.76$32.57620,766 shs$892.23 million
03/19/2024$33.13$33.76
+1.90%		$35.02$32.52700,476 shs$908.82 million
03/18/2024$36.31$33.13
-8.76%		$36.96$33.02586,786 shs$885.23 million
03/15/2024$36.37$36.31
-0.16%		$37.31$36.04722,545 shs$970.31 million
03/14/2024$37.90$36.37
-4.04%		$37.82$36.00489,872 shs$971.81 million
03/13/2024$38.69$37.90
-2.04%		$39.58$37.67629,770 shs$1.01 billion
03/12/2024$37.89$38.69
+2.11%		$39.55$37.66740,873 shs$1.03 billion
03/11/2024$36.86$37.89
+2.79%		$38.98$37.01480,775 shs$1.01 billion
03/08/2024$37.19$36.86
-0.89%		$39.70$35.06456,736 shs$984.90 million
03/07/2024$37.78$37.19
-1.56%		$38.72$37.03523,274 shs$993.72 million
03/06/2024$37.56$37.78
+0.59%		$38.64$37.02840,244 shs$1.01 billion
03/05/2024$37.65$37.56
-0.24%		$38.19$37.10316,907 shs$1.00 billion
03/04/2024$39.73$37.65
-5.24%		$40.40$37.47344,262 shs$1.01 billion
03/01/2024$38.76$39.73
+2.50%		$40.48$38.77589,316 shs$1.06 billion

Related Companies:
This page (NASDAQ:ARCT) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders