Free Trial

Arko (ARKO) Stock Chart & Stock Price History

→ The only financial event in 2024 that matters (From Porter & Company) (Ad)
Free ARKO Stock Alerts
$6.00
+0.22 (+3.81%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Arko Stock Price Performance

5 Day
Performance
+5.63%
1 Month
Performance
+41.51%
3 Month
Performance
-7.69%
6 Month
Performance
-21.98%
Year-To-Date
Performance
-27.27%
1 Year
Performance
-20.11%
Receive ARKO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Arko and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The Worst is Yet to Come…
Millions of Unsuspecting Americans Could be Wiped Out… Yet those who watch this bombshell exposé and prepare before it’s too late could have the chance to protect their financial future and grow their wealth significantly.
Click here to stream this controversial exposé now.

ARKO Stock Chart for Sunday, June, 2, 2024

ARKO Chart by TradingView

Arko Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$5.78$6.00
+3.81%		$6.08$5.791.02 million shs$694.46 million
05/30/2024$5.47$5.78
+5.67%		$5.85$5.53419,123 shs$668.98 million
05/29/2024$5.68$5.47
-3.70%		$5.64$5.46350,389 shs$633.10 million
05/28/2024$5.53$5.68
+2.71%		$5.71$5.52445,445 shs$657.40 million
05/27/2024$5.53$5.53$5.60$5.44332,300 shs$640.04 million
05/24/2024$5.45$5.53
+1.47%		$5.60$5.44332,311 shs$640.04 million
05/23/2024$5.63$5.45
-3.20%		$5.63$5.35488,591 shs$630.78 million
05/22/2024$5.53$5.63
+1.81%		$5.71$5.48467,964 shs$651.62 million
05/21/2024$5.69$5.53
-2.81%		$5.67$5.50316,082 shs$640.06 million
05/20/2024$5.71$5.69
-0.35%		$5.80$5.59373,328 shs$658.56 million
05/17/2024$5.76$5.71
-0.87%		$5.79$5.55298,219 shs$660.88 million
05/16/2024$5.65$5.76
+1.95%		$5.80$5.64443,272 shs$666.69 million
05/15/2024$5.68$5.65
-0.44%		$5.75$5.58439,221 shs$653.93 million
05/14/2024$5.54$5.68
+2.44%		$5.81$5.56525,607 shs$656.82 million
05/13/2024$5.26$5.54
+5.32%		$5.78$5.35599,603 shs$641.20 million
05/10/2024$5.19$5.26
+1.35%		$5.29$5.01488,737 shs$608.79 million
05/09/2024$5.04$5.19
+2.98%		$5.25$4.96559,424 shs$600.69 million
05/08/2024$4.28$5.04
+17.76%		$5.24$4.521.54 million shs$583.33 million
05/07/2024$4.36$4.28
-1.83%		$4.47$4.23364,510 shs$495.37 million
05/06/2024$4.27$4.36
+2.11%		$4.50$4.28471,656 shs$504.64 million
05/03/2024$4.24$4.27
+0.71%		$4.38$4.19294,678 shs$494.21 million
05/02/2024$4.19$4.24
+1.19%		$4.31$4.09408,260 shs$490.74 million
05/01/2024$4.30$4.19
-2.56%		$4.31$4.11417,902 shs$484.97 million
04/30/2024$4.64$4.30
-7.33%		$4.73$4.16828,209 shs$497.68 million
04/29/2024$4.55$4.64
+1.98%		$4.74$4.56328,734 shs$537.03 million
04/26/2024$4.34$4.55
+4.84%		$4.58$4.31411,198 shs$526.62 million
04/25/2024$4.37$4.34
-0.69%		$4.35$4.24290,680 shs$502.31 million
04/24/2024$4.44$4.37
-1.58%		$4.43$4.31369,582 shs$505.78 million
04/23/2024$4.58$4.44
-3.06%		$4.65$4.40410,505 shs$515.84 million
04/22/2024$4.55$4.58
+0.66%		$4.75$4.36425,336 shs$532.10 million
04/19/2024$4.49$4.55
+1.34%		$4.58$4.47483,203 shs$528.62 million
04/18/2024$4.48$4.49
+0.22%		$4.66$4.46550,034 shs$521.65 million
04/17/2024$4.70$4.48
-4.68%		$4.81$4.48277,866 shs$520.49 million
04/16/2024$4.72$4.70
-0.42%		$4.74$4.63360,452 shs$546.05 million
04/15/2024$4.67$4.72
+1.07%		$4.82$4.66391,700 shs$548.37 million
04/12/2024$4.82$4.67
-3.11%		$4.79$4.64337,196 shs$542.56 million
04/11/2024$4.85$4.82
-0.62%		$4.94$4.77334,499 shs$559.99 million
04/10/2024$5.12$4.85
-5.27%		$5.04$4.80521,395 shs$563.47 million
04/09/2024$5.15$5.12
-0.58%		$5.22$5.08257,625 shs$594.84 million
04/08/2024$5.20$5.15
-0.96%		$5.25$5.12303,425 shs$598.33 million
This military-backed stock “owns” AI market (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
04/05/2024$5.10$5.20
+1.96%		$5.25$5.03307,388 shs$604.14 million
04/04/2024$5.26$5.10
-3.04%		$5.37$5.07403,685 shs$592.52 million
04/03/2024$5.39$5.26
-2.41%		$5.51$5.04473,346 shs$611.11 million
04/02/2024$5.77$5.39
-6.59%		$5.70$5.36448,837 shs$626.21 million
04/01/2024$5.70$5.77
+1.23%		$5.79$5.69349,648 shs$670.36 million
03/29/2024$5.70$5.70$5.75$5.54499,449 shs$662.23 million
03/28/2024$5.50$5.70
+3.64%		$5.75$5.54499,334 shs$662.23 million
03/27/2024$5.36$5.50
+2.61%		$5.54$5.31425,982 shs$638.99 million
03/26/2024$5.66$5.36
-5.30%		$5.68$5.34386,090 shs$622.73 million
03/25/2024$5.75$5.66
-1.57%		$5.83$5.66272,467 shs$657.58 million
03/22/2024$5.95$5.75
-3.36%		$5.95$5.71443,602 shs$668.04 million
03/21/2024$5.88$5.95
+1.19%		$6.09$5.91390,746 shs$691.27 million
03/20/2024$5.75$5.88
+2.26%		$5.91$5.74337,749 shs$683.14 million
03/19/2024$5.69$5.75
+1.05%		$5.83$5.63361,846 shs$668.04 million
03/18/2024$5.55$5.69
+2.52%		$5.77$5.48506,270 shs$661.06 million
03/15/2024$5.57$5.55
-0.36%		$5.70$5.48863,005 shs$644.80 million
03/14/2024$5.84$5.57
-4.62%		$5.89$5.51529,071 shs$647.12 million
03/13/2024$6.09$5.84
-4.11%		$6.10$5.64924,224 shs$707.54 million
03/12/2024$6.26$6.09
-2.72%		$6.28$6.08293,911 shs$707.54 million
03/11/2024$6.41$6.26
-2.34%		$6.48$6.25292,475 shs$727.29 million
03/08/2024$6.43$6.41
-0.31%		$6.53$6.35369,974 shs$744.71 million
03/07/2024$6.45$6.43
-0.31%		$6.58$6.40271,670 shs$747.04 million
03/06/2024$6.41$6.45
+0.62%		$6.49$6.34367,375 shs$749.36 million
03/05/2024$6.51$6.41
-1.54%		$6.62$6.41418,221 shs$744.71 million
03/04/2024$6.50$6.51
+0.15%		$6.63$6.42372,087 shs$756.33 million
03/01/2024$6.53$6.50
-0.46%		$6.64$6.49508,063 shs$755.17 million

Related Companies:
This page (NASDAQ:ARKO) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden replacement revealed?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders